5,000.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,999.00 | 3,010.00 | 2,970.00 | 2,995.00 | 0.0M |
| 2023-12-28 | 2,974.00 | 2,999.00 | 2,964.00 | 2,983.00 | 0.0M |
| 2023-12-27 | 2,979.00 | 2,992.00 | 2,965.00 | 2,985.00 | 0.0M |
| 2023-12-26 | 2,928.00 | 2,984.00 | 2,928.00 | 2,974.00 | 0.0M |
| 2023-12-25 | 2,960.00 | 2,973.00 | 2,918.00 | 2,928.00 | 0.0M |
| 2023-12-22 | 2,940.00 | 2,966.00 | 2,935.00 | 2,953.00 | 0.0M |
| 2023-12-21 | 2,956.00 | 2,969.00 | 2,941.00 | 2,946.00 | 0.0M |
| 2023-12-20 | 3,020.00 | 3,045.00 | 2,989.00 | 3,000.00 | 0.0M |
| 2023-12-19 | 3,035.00 | 3,040.00 | 2,970.00 | 2,989.00 | 0.0M |
| 2023-12-18 | 3,005.00 | 3,015.00 | 2,943.00 | 3,000.00 | 0.1M |
| 2023-12-15 | 3,095.00 | 3,095.00 | 3,005.00 | 3,040.00 | 0.0M |
| 2023-12-14 | 3,090.00 | 3,135.00 | 3,025.00 | 3,050.00 | 0.1M |
| 2023-12-13 | 2,947.00 | 3,120.00 | 2,946.00 | 3,075.00 | 0.1M |
| 2023-12-12 | 2,976.00 | 2,976.00 | 2,911.00 | 2,927.00 | 0.0M |
| 2023-12-11 | 2,970.00 | 2,971.00 | 2,916.00 | 2,970.00 | 0.0M |
| 2023-12-08 | 2,959.00 | 2,972.00 | 2,916.00 | 2,928.00 | 0.0M |
| 2023-12-07 | 2,993.00 | 3,000.00 | 2,964.00 | 2,973.00 | 0.0M |
| 2023-12-06 | 2,962.00 | 3,030.00 | 2,962.00 | 3,010.00 | 0.0M |
| 2023-12-05 | 3,005.00 | 3,045.00 | 2,970.00 | 2,970.00 | 0.1M |
| 2023-12-04 | 3,045.00 | 3,075.00 | 3,015.00 | 3,055.00 | 0.0M |
| 2023-12-01 | 2,993.00 | 3,120.00 | 2,993.00 | 3,095.00 | 0.1M |
| 2023-11-30 | 2,936.00 | 2,990.00 | 2,936.00 | 2,990.00 | 0.0M |
| 2023-11-29 | 2,935.00 | 2,962.00 | 2,921.00 | 2,950.00 | 0.0M |
| 2023-11-28 | 2,964.00 | 2,964.00 | 2,904.00 | 2,928.00 | 0.0M |
| 2023-11-27 | 3,000.00 | 3,025.00 | 2,982.00 | 2,990.00 | 0.1M |
| 2023-11-24 | 2,953.00 | 2,997.00 | 2,953.00 | 2,980.00 | 0.0M |
| 2023-11-22 | 2,913.00 | 2,955.00 | 2,887.00 | 2,913.00 | 0.0M |
| 2023-11-21 | 2,840.00 | 2,921.00 | 2,840.00 | 2,907.00 | 0.0M |
| 2023-11-20 | 2,880.00 | 2,899.00 | 2,841.00 | 2,841.00 | 0.0M |
| 2023-11-17 | 2,828.00 | 2,873.00 | 2,820.00 | 2,852.00 | 0.0M |
| 2023-11-16 | 2,748.00 | 2,849.00 | 2,745.00 | 2,828.00 | 0.1M |
| 2023-11-15 | 2,776.00 | 2,805.00 | 2,738.00 | 2,769.00 | 0.1M |
| 2023-11-14 | 2,710.00 | 2,776.00 | 2,698.00 | 2,745.00 | 0.1M |
| 2023-11-13 | 2,832.00 | 2,832.00 | 2,676.00 | 2,688.00 | 0.1M |
| 2023-11-10 | 2,751.00 | 2,847.00 | 2,707.00 | 2,839.00 | 0.1M |
| 2023-11-09 | 2,891.00 | 2,934.00 | 2,882.00 | 2,914.00 | 0.0M |
| 2023-11-08 | 2,969.00 | 2,969.00 | 2,894.00 | 2,940.00 | 0.0M |
| 2023-11-07 | 2,983.00 | 3,020.00 | 2,936.00 | 2,938.00 | 0.0M |
| 2023-11-06 | 2,999.00 | 3,015.00 | 2,921.00 | 2,983.00 | 0.1M |
| 2023-11-02 | 2,990.00 | 2,995.00 | 2,959.00 | 2,990.00 | 0.1M |
| 2023-11-01 | 2,900.00 | 2,953.00 | 2,898.00 | 2,947.00 | 0.1M |
| 2023-10-31 | 2,762.00 | 2,862.00 | 2,757.00 | 2,859.00 | 0.1M |
| 2023-10-30 | 2,816.00 | 2,839.00 | 2,756.00 | 2,777.00 | 0.1M |
| 2023-10-27 | 2,800.00 | 2,826.00 | 2,791.00 | 2,826.00 | 0.0M |
| 2023-10-26 | 2,801.00 | 2,823.00 | 2,775.00 | 2,785.00 | 0.0M |
| 2023-10-25 | 2,885.00 | 2,893.00 | 2,810.00 | 2,815.00 | 0.1M |
| 2023-10-24 | 2,861.00 | 2,875.00 | 2,803.00 | 2,860.00 | 0.1M |
| 2023-10-23 | 2,896.00 | 2,913.00 | 2,881.00 | 2,885.00 | 0.1M |
| 2023-10-20 | 2,905.00 | 2,907.00 | 2,868.00 | 2,883.00 | 0.0M |
| 2023-10-19 | 2,898.00 | 2,925.00 | 2,886.00 | 2,905.00 | 0.0M |
| 2023-10-18 | 2,924.00 | 2,939.00 | 2,874.00 | 2,915.00 | 0.1M |
| 2023-10-17 | 2,957.00 | 2,979.00 | 2,901.00 | 2,921.00 | 0.1M |
| 2023-10-16 | 2,914.00 | 2,934.00 | 2,891.00 | 2,932.00 | 0.1M |
| 2023-10-13 | 2,934.00 | 2,957.00 | 2,923.00 | 2,938.00 | 0.0M |
| 2023-10-12 | 2,884.00 | 2,949.00 | 2,881.00 | 2,946.00 | 0.1M |
| 2023-10-11 | 2,918.00 | 2,925.00 | 2,882.00 | 2,883.00 | 0.0M |
| 2023-10-10 | 2,900.00 | 2,933.00 | 2,900.00 | 2,933.00 | 0.1M |
| 2023-10-06 | 2,871.00 | 2,932.00 | 2,871.00 | 2,904.00 | 0.1M |
| 2023-10-05 | 2,802.00 | 2,859.00 | 2,802.00 | 2,856.00 | 0.1M |
| 2023-10-04 | 2,834.00 | 2,863.00 | 2,801.00 | 2,809.00 | 0.1M |
| 2023-10-03 | 2,975.00 | 2,976.00 | 2,880.00 | 2,880.00 | 0.1M |
| 2023-10-02 | 2,991.00 | 3,045.00 | 2,974.00 | 2,974.00 | 0.0M |
| 2023-09-29 | 3,010.00 | 3,020.00 | 2,960.00 | 2,968.00 | 0.1M |
| 2023-09-28 | 3,030.00 | 3,075.00 | 2,996.00 | 2,996.00 | 0.1M |
| 2023-09-27 | 3,060.00 | 3,085.00 | 2,999.00 | 3,075.00 | 0.1M |
| 2023-09-26 | 3,035.00 | 3,070.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2023-09-25 | 3,070.00 | 3,070.00 | 3,030.00 | 3,035.00 | 0.1M |
| 2023-09-22 | 3,050.00 | 3,080.00 | 3,035.00 | 3,060.00 | 0.1M |
| 2023-09-21 | 3,030.00 | 3,080.00 | 3,030.00 | 3,050.00 | 0.0M |
| 2023-09-20 | 3,080.00 | 3,095.00 | 3,005.00 | 3,040.00 | 0.1M |
| 2023-09-19 | 3,065.00 | 3,085.00 | 3,040.00 | 3,075.00 | 0.0M |
| 2023-09-15 | 3,070.00 | 3,115.00 | 3,050.00 | 3,090.00 | 0.1M |
| 2023-09-14 | 3,015.00 | 3,080.00 | 3,010.00 | 3,060.00 | 0.1M |
| 2023-09-13 | 3,035.00 | 3,045.00 | 2,981.00 | 2,996.00 | 0.1M |
| 2023-09-12 | 3,120.00 | 3,120.00 | 3,025.00 | 3,055.00 | 0.1M |
| 2023-09-11 | 3,095.00 | 3,105.00 | 3,045.00 | 3,065.00 | 0.0M |
| 2023-09-08 | 3,050.00 | 3,095.00 | 3,050.00 | 3,070.00 | 0.0M |
| 2023-09-07 | 3,130.00 | 3,135.00 | 3,095.00 | 3,100.00 | 0.0M |
| 2023-09-06 | 3,175.00 | 3,205.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2023-09-05 | 3,140.00 | 3,175.00 | 3,130.00 | 3,165.00 | 0.1M |
| 2023-09-04 | 3,150.00 | 3,175.00 | 3,125.00 | 3,170.00 | 0.1M |
| 2023-09-01 | 3,090.00 | 3,150.00 | 3,085.00 | 3,150.00 | 0.1M |
| 2023-08-31 | 3,065.00 | 3,105.00 | 3,065.00 | 3,080.00 | 0.1M |
| 2023-08-30 | 3,040.00 | 3,115.00 | 3,025.00 | 3,085.00 | 0.1M |
| 2023-08-29 | 2,997.00 | 3,040.00 | 2,993.00 | 3,030.00 | 0.1M |
| 2023-08-28 | 2,949.00 | 2,987.00 | 2,934.00 | 2,981.00 | 0.1M |
| 2023-08-25 | 2,923.00 | 2,942.00 | 2,909.00 | 2,921.00 | 0.0M |
| 2023-08-24 | 2,980.00 | 2,986.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2023-08-23 | 2,903.00 | 2,980.00 | 2,897.00 | 2,980.00 | 0.1M |
| 2023-08-22 | 2,939.00 | 2,939.00 | 2,901.00 | 2,925.00 | 0.1M |
| 2023-08-21 | 2,952.00 | 2,962.00 | 2,922.00 | 2,952.00 | 0.1M |
| 2023-08-18 | 2,986.00 | 3,005.00 | 2,937.00 | 2,951.00 | 0.1M |
| 2023-08-17 | 3,015.00 | 3,040.00 | 2,983.00 | 3,015.00 | 0.1M |
| 2023-08-16 | 3,060.00 | 3,070.00 | 3,030.00 | 3,055.00 | 0.1M |
| 2023-08-15 | 3,145.00 | 3,145.00 | 3,080.00 | 3,085.00 | 0.1M |
| 2023-08-14 | 3,115.00 | 3,160.00 | 3,085.00 | 3,085.00 | 0.1M |
| 2023-08-10 | 3,140.00 | 3,145.00 | 3,095.00 | 3,130.00 | 0.0M |
| 2023-08-09 | 3,080.00 | 3,155.00 | 3,070.00 | 3,130.00 | 0.1M |
| 2023-08-08 | 3,120.00 | 3,120.00 | 3,025.00 | 3,080.00 | 0.1M |
| 2023-08-07 | 3,065.00 | 3,125.00 | 3,055.00 | 3,120.00 | 0.1M |
| 2023-08-04 | 2,963.00 | 3,095.00 | 2,925.00 | 3,095.00 | 0.2M |
| 2023-08-03 | 3,040.00 | 3,070.00 | 2,900.00 | 2,973.00 | 0.5M |
| 2023-08-02 | 3,470.00 | 3,470.00 | 3,325.00 | 3,350.00 | 0.1M |
| 2023-08-01 | 3,465.00 | 3,500.00 | 3,460.00 | 3,500.00 | 0.0M |
| 2023-07-31 | 3,500.00 | 3,500.00 | 3,430.00 | 3,465.00 | 0.1M |
| 2023-07-28 | 3,415.00 | 3,445.00 | 3,390.00 | 3,420.00 | 0.1M |
| 2023-07-27 | 3,445.00 | 3,460.00 | 3,430.00 | 3,450.00 | 0.0M |
| 2023-07-26 | 3,465.00 | 3,485.00 | 3,445.00 | 3,455.00 | 0.0M |
| 2023-07-25 | 3,440.00 | 3,470.00 | 3,395.00 | 3,445.00 | 0.1M |
| 2023-07-24 | 3,440.00 | 3,445.00 | 3,390.00 | 3,435.00 | 0.0M |
| 2023-07-21 | 3,495.00 | 3,495.00 | 3,400.00 | 3,415.00 | 0.0M |
| 2023-07-20 | 3,490.00 | 3,565.00 | 3,490.00 | 3,495.00 | 0.1M |
| 2023-07-19 | 3,500.00 | 3,540.00 | 3,475.00 | 3,500.00 | 0.1M |
| 2023-07-18 | 3,405.00 | 3,480.00 | 3,405.00 | 3,460.00 | 0.1M |
| 2023-07-14 | 3,375.00 | 3,435.00 | 3,360.00 | 3,405.00 | 0.1M |
| 2023-07-13 | 3,320.00 | 3,395.00 | 3,270.00 | 3,375.00 | 0.1M |
| 2023-07-12 | 3,350.00 | 3,355.00 | 3,310.00 | 3,340.00 | 0.1M |
| 2023-07-11 | 3,410.00 | 3,430.00 | 3,320.00 | 3,365.00 | 0.1M |
| 2023-07-10 | 3,420.00 | 3,445.00 | 3,390.00 | 3,410.00 | 0.1M |
| 2023-07-07 | 3,365.00 | 3,445.00 | 3,325.00 | 3,405.00 | 0.1M |
| 2023-07-06 | 3,410.00 | 3,475.00 | 3,355.00 | 3,415.00 | 0.3M |
| 2023-07-05 | 3,325.00 | 3,340.00 | 3,255.00 | 3,270.00 | 0.1M |
| 2023-07-04 | 3,290.00 | 3,350.00 | 3,270.00 | 3,330.00 | 0.1M |
| 2023-07-03 | 3,305.00 | 3,390.00 | 3,295.00 | 3,315.00 | 0.1M |
| 2023-06-30 | 3,310.00 | 3,370.00 | 3,310.00 | 3,365.00 | 0.1M |
| 2023-06-29 | 3,385.00 | 3,420.00 | 3,280.00 | 3,310.00 | 0.2M |
| 2023-06-28 | 3,290.00 | 3,400.00 | 3,280.00 | 3,390.00 | 0.2M |
| 2023-06-27 | 3,240.00 | 3,260.00 | 3,215.00 | 3,260.00 | 0.1M |
| 2023-06-26 | 3,200.00 | 3,250.00 | 3,175.00 | 3,215.00 | 0.1M |
| 2023-06-23 | 3,230.00 | 3,250.00 | 3,180.00 | 3,200.00 | 0.1M |
| 2023-06-22 | 3,165.00 | 3,235.00 | 3,155.00 | 3,200.00 | 0.1M |
| 2023-06-21 | 3,125.00 | 3,160.00 | 3,110.00 | 3,145.00 | 0.1M |
| 2023-06-20 | 3,100.00 | 3,135.00 | 3,090.00 | 3,125.00 | 0.1M |
| 2023-06-19 | 3,050.00 | 3,120.00 | 3,045.00 | 3,120.00 | 0.1M |
| 2023-06-16 | 2,974.00 | 3,060.00 | 2,959.00 | 3,035.00 | 0.1M |
| 2023-06-15 | 3,020.00 | 3,020.00 | 2,953.00 | 2,965.00 | 0.1M |
| 2023-06-14 | 2,998.00 | 3,025.00 | 2,981.00 | 3,005.00 | 0.1M |
| 2023-06-13 | 2,980.00 | 2,987.00 | 2,949.00 | 2,972.00 | 0.1M |
| 2023-06-12 | 2,917.00 | 2,998.00 | 2,912.00 | 2,956.00 | 0.1M |
| 2023-06-09 | 2,820.00 | 2,917.00 | 2,805.00 | 2,910.00 | 0.1M |
| 2023-06-08 | 2,790.00 | 2,798.00 | 2,768.00 | 2,776.00 | 0.1M |
| 2023-06-07 | 2,784.00 | 2,807.00 | 2,766.00 | 2,784.00 | 0.1M |
| 2023-06-06 | 2,749.00 | 2,777.00 | 2,749.00 | 2,761.00 | 0.0M |
| 2023-06-05 | 2,796.00 | 2,796.00 | 2,766.00 | 2,791.00 | 0.1M |
| 2023-06-02 | 2,756.00 | 2,764.00 | 2,736.00 | 2,757.00 | 0.1M |
| 2023-06-01 | 2,746.00 | 2,773.00 | 2,738.00 | 2,748.00 | 0.1M |
| 2023-05-31 | 2,799.00 | 2,799.00 | 2,753.00 | 2,753.00 | 0.1M |
| 2023-05-30 | 2,841.00 | 2,870.00 | 2,804.00 | 2,825.00 | 0.1M |
| 2023-05-29 | 2,800.00 | 2,847.00 | 2,800.00 | 2,833.00 | 0.1M |
| 2023-05-26 | 2,740.00 | 2,779.00 | 2,731.00 | 2,765.00 | 0.0M |
| 2023-05-25 | 2,731.00 | 2,780.00 | 2,730.00 | 2,775.00 | 0.1M |
| 2023-05-24 | 2,769.00 | 2,784.00 | 2,745.00 | 2,747.00 | 0.1M |
| 2023-05-23 | 2,820.00 | 2,820.00 | 2,789.00 | 2,800.00 | 0.1M |
| 2023-05-22 | 2,816.00 | 2,824.00 | 2,802.00 | 2,812.00 | 0.0M |
| 2023-05-19 | 2,836.00 | 2,850.00 | 2,814.00 | 2,816.00 | 0.1M |
| 2023-05-18 | 2,850.00 | 2,881.00 | 2,819.00 | 2,819.00 | 0.2M |
| 2023-05-17 | 2,750.00 | 2,820.00 | 2,741.00 | 2,807.00 | 0.1M |
| 2023-05-16 | 2,663.00 | 2,728.00 | 2,662.00 | 2,723.00 | 0.1M |
| 2023-05-15 | 2,580.00 | 2,662.00 | 2,580.00 | 2,645.00 | 0.2M |
| 2023-05-12 | 2,460.00 | 2,568.00 | 2,441.00 | 2,567.00 | 0.1M |
| 2023-05-11 | 2,525.00 | 2,534.00 | 2,491.00 | 2,505.00 | 0.1M |
| 2023-05-10 | 2,560.00 | 2,565.00 | 2,541.00 | 2,550.00 | 0.1M |
| 2023-05-09 | 2,545.00 | 2,566.00 | 2,544.00 | 2,560.00 | 0.0M |
| 2023-05-08 | 2,526.00 | 2,551.00 | 2,526.00 | 2,540.00 | 0.1M |
| 2023-05-02 | 2,527.00 | 2,539.00 | 2,518.00 | 2,536.00 | 0.0M |
| 2023-05-01 | 2,540.00 | 2,549.00 | 2,516.00 | 2,519.00 | 0.0M |
| 2023-04-28 | 2,520.00 | 2,538.00 | 2,502.00 | 2,533.00 | 0.1M |
| 2023-04-27 | 2,497.00 | 2,523.00 | 2,495.00 | 2,511.00 | 0.0M |
| 2023-04-26 | 2,529.00 | 2,532.00 | 2,498.00 | 2,512.00 | 0.0M |
| 2023-04-25 | 2,561.00 | 2,571.00 | 2,528.00 | 2,539.00 | 0.0M |
| 2023-04-24 | 2,546.00 | 2,578.00 | 2,542.00 | 2,561.00 | 0.1M |
| 2023-04-21 | 2,532.00 | 2,556.00 | 2,514.00 | 2,546.00 | 0.1M |
| 2023-04-20 | 2,509.00 | 2,548.00 | 2,501.00 | 2,532.00 | 0.0M |
| 2023-04-19 | 2,490.00 | 2,524.00 | 2,480.00 | 2,522.00 | 0.0M |
| 2023-04-18 | 2,486.00 | 2,514.00 | 2,485.00 | 2,513.00 | 0.0M |
| 2023-04-17 | 2,543.00 | 2,543.00 | 2,494.00 | 2,501.00 | 0.0M |
| 2023-04-14 | 2,520.00 | 2,542.00 | 2,505.00 | 2,508.00 | 0.0M |
| 2023-04-13 | 2,523.00 | 2,530.00 | 2,502.00 | 2,515.00 | 0.1M |
| 2023-04-12 | 2,518.00 | 2,529.00 | 2,494.00 | 2,529.00 | 0.1M |
| 2023-04-11 | 2,495.00 | 2,524.00 | 2,495.00 | 2,508.00 | 0.1M |
| 2023-04-10 | 2,494.00 | 2,507.00 | 2,477.00 | 2,490.00 | 0.0M |
| 2023-04-07 | 2,485.00 | 2,495.00 | 2,453.00 | 2,468.00 | 0.1M |
| 2023-04-06 | 2,440.00 | 2,494.00 | 2,432.00 | 2,468.00 | 0.1M |
| 2023-04-05 | 2,533.00 | 2,583.00 | 2,462.00 | 2,473.00 | 0.2M |
| 2023-04-04 | 2,516.00 | 2,530.00 | 2,494.00 | 2,530.00 | 0.1M |
| 2023-04-03 | 2,500.00 | 2,516.00 | 2,469.00 | 2,516.00 | 0.1M |
| 2023-03-31 | 2,429.00 | 2,490.00 | 2,429.00 | 2,474.00 | 0.1M |
| 2023-03-30 | 2,394.00 | 2,420.00 | 2,364.00 | 2,396.00 | 0.1M |
| 2023-03-29 | 2,455.00 | 2,474.00 | 2,432.00 | 2,457.00 | 0.2M |
| 2023-03-28 | 2,490.00 | 2,530.00 | 2,427.00 | 2,443.00 | 0.2M |
| 2023-03-27 | 2,415.00 | 2,518.00 | 2,401.00 | 2,480.00 | 0.2M |
| 2023-03-24 | 2,314.00 | 2,370.00 | 2,313.00 | 2,357.00 | 0.1M |
| 2023-03-23 | 2,288.00 | 2,311.00 | 2,271.00 | 2,311.00 | 0.0M |
| 2023-03-22 | 2,312.00 | 2,337.00 | 2,295.00 | 2,308.00 | 0.1M |
| 2023-03-20 | 2,336.00 | 2,345.00 | 2,277.00 | 2,282.00 | 0.1M |
| 2023-03-17 | 2,351.00 | 2,365.00 | 2,341.00 | 2,346.00 | 0.0M |
| 2023-03-16 | 2,322.00 | 2,350.00 | 2,296.00 | 2,332.00 | 0.1M |
| 2023-03-15 | 2,369.00 | 2,395.00 | 2,351.00 | 2,365.00 | 0.2M |
| 2023-03-14 | 2,362.00 | 2,395.00 | 2,323.00 | 2,337.00 | 0.2M |
| 2023-03-13 | 2,392.00 | 2,418.00 | 2,367.00 | 2,385.00 | 0.1M |
| 2023-03-10 | 2,406.00 | 2,445.00 | 2,391.00 | 2,425.00 | 0.1M |
| 2023-03-09 | 2,412.00 | 2,450.00 | 2,405.00 | 2,442.00 | 0.1M |
| 2023-03-08 | 2,351.00 | 2,398.00 | 2,338.00 | 2,385.00 | 0.1M |
| 2023-03-07 | 2,300.00 | 2,360.00 | 2,300.00 | 2,346.00 | 0.1M |
| 2023-03-06 | 2,282.00 | 2,304.00 | 2,273.00 | 2,296.00 | 0.1M |
| 2023-03-03 | 2,289.00 | 2,300.00 | 2,274.00 | 2,276.00 | 0.1M |
| 2023-03-02 | 2,251.00 | 2,285.00 | 2,251.00 | 2,271.00 | 0.1M |
| 2023-03-01 | 2,256.00 | 2,267.00 | 2,232.00 | 2,248.00 | 0.1M |
| 2023-02-28 | 2,319.00 | 2,319.00 | 2,263.00 | 2,266.00 | 0.1M |
| 2023-02-27 | 2,318.00 | 2,341.00 | 2,306.00 | 2,320.00 | 0.1M |
| 2023-02-24 | 2,270.00 | 2,324.00 | 2,268.00 | 2,324.00 | 0.2M |
| 2023-02-22 | 2,189.00 | 2,242.00 | 2,172.00 | 2,236.00 | 0.2M |
| 2023-02-21 | 2,119.00 | 2,213.00 | 2,106.00 | 2,198.00 | 0.3M |
| 2023-02-20 | 2,164.00 | 2,164.00 | 2,102.00 | 2,128.00 | 0.1M |
| 2023-02-17 | 2,080.00 | 2,250.00 | 2,073.00 | 2,165.00 | 0.4M |
| 2023-02-16 | 2,109.00 | 2,115.00 | 2,088.00 | 2,091.00 | 0.1M |
| 2023-02-15 | 2,114.00 | 2,117.00 | 2,087.00 | 2,097.00 | 0.1M |
| 2023-02-14 | 2,121.00 | 2,129.00 | 2,101.00 | 2,107.00 | 0.0M |
| 2023-02-13 | 2,130.00 | 2,136.00 | 2,110.00 | 2,119.00 | 0.1M |
| 2023-02-10 | 2,111.00 | 2,146.00 | 2,111.00 | 2,120.00 | 0.1M |
| 2023-02-09 | 2,100.00 | 2,120.00 | 2,091.00 | 2,110.00 | 0.2M |
| 2023-02-08 | 2,079.00 | 2,119.00 | 2,058.00 | 2,109.00 | 0.4M |
| 2023-02-07 | 1,928.00 | 1,929.00 | 1,908.00 | 1,909.00 | 0.0M |
| 2023-02-06 | 1,931.00 | 1,950.00 | 1,916.00 | 1,928.00 | 0.1M |
| 2023-02-03 | 1,937.00 | 1,956.00 | 1,936.00 | 1,947.00 | 0.0M |
| 2023-02-02 | 1,969.00 | 1,970.00 | 1,935.00 | 1,941.00 | 0.0M |
| 2023-02-01 | 1,965.00 | 1,974.00 | 1,964.00 | 1,965.00 | 0.0M |
| 2023-01-31 | 1,951.00 | 1,964.00 | 1,951.00 | 1,958.00 | 0.1M |
| 2023-01-30 | 1,947.00 | 1,959.00 | 1,943.00 | 1,946.00 | 0.0M |
| 2023-01-27 | 1,945.00 | 1,951.00 | 1,939.00 | 1,943.00 | 0.0M |
| 2023-01-26 | 1,942.00 | 1,949.00 | 1,938.00 | 1,939.00 | 0.0M |
| 2023-01-25 | 1,924.00 | 1,945.00 | 1,924.00 | 1,942.00 | 0.1M |
| 2023-01-24 | 1,899.00 | 1,925.00 | 1,899.00 | 1,918.00 | 0.1M |
| 2023-01-23 | 1,879.00 | 1,898.00 | 1,874.00 | 1,898.00 | 0.1M |
| 2023-01-20 | 1,870.00 | 1,879.00 | 1,869.00 | 1,871.00 | 0.0M |
| 2023-01-19 | 1,867.00 | 1,876.00 | 1,863.00 | 1,870.00 | 0.0M |
| 2023-01-18 | 1,849.00 | 1,881.00 | 1,849.00 | 1,867.00 | 0.1M |
| 2023-01-17 | 1,852.00 | 1,855.00 | 1,841.00 | 1,848.00 | 0.0M |
| 2023-01-16 | 1,863.00 | 1,864.00 | 1,842.00 | 1,842.00 | 0.1M |
| 2023-01-13 | 1,859.00 | 1,868.00 | 1,855.00 | 1,859.00 | 0.1M |
| 2023-01-12 | 1,850.00 | 1,857.00 | 1,846.00 | 1,854.00 | 0.0M |
| 2023-01-11 | 1,850.00 | 1,859.00 | 1,847.00 | 1,850.00 | 0.0M |
| 2023-01-10 | 1,828.00 | 1,846.00 | 1,828.00 | 1,838.00 | 0.0M |
| 2023-01-06 | 1,829.00 | 1,835.00 | 1,824.00 | 1,827.00 | 0.0M |
| 2023-01-05 | 1,822.00 | 1,841.00 | 1,818.00 | 1,831.00 | 0.1M |
| 2023-01-04 | 1,836.00 | 1,839.00 | 1,826.00 | 1,829.00 | 0.1M |