5,000.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,825.00 | 4,825.00 | 4,810.00 | 4,810.00 | 1.9K |
| 09:05 | 4,825.00 | 4,830.00 | 4,810.00 | 4,810.00 | 0.5K |
| 09:10 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 0.3K |
| 09:15 | 4,795.00 | 4,815.00 | 4,795.00 | 4,815.00 | 0.4K |
| 09:20 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 09:25 | 4,810.00 | 4,815.00 | 4,810.00 | 4,815.00 | 0.2K |
| 09:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:35 | 4,815.00 | 4,815.00 | 4,810.00 | 4,810.00 | 0.3K |
| 09:40 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:45 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.0K |
| 09:50 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:55 | 4,805.00 | 4,815.00 | 4,805.00 | 4,815.00 | 0.4K |
| 10:00 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 0.3K |
| 10:05 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.2K |
| 10:15 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.1K |
| 10:20 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 10:25 | 4,800.00 | 4,810.00 | 4,800.00 | 4,805.00 | 3.8K |
| 10:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 10:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.3K |
| 10:40 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.7K |
| 10:45 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.4K |
| 10:50 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.1K |
| 10:55 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.1K |
| 11:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 11:10 | 4,800.00 | 4,805.00 | 4,800.00 | 4,805.00 | 0.5K |
| 11:15 | 4,810.00 | 4,815.00 | 4,810.00 | 4,815.00 | 0.4K |
| 11:20 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.1K |
| 11:25 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.5K |
| 12:30 | 4,795.00 | 4,795.00 | 4,780.00 | 4,780.00 | 2.4K |
| 12:35 | 4,775.00 | 4,775.00 | 4,770.00 | 4,775.00 | 0.6K |
| 12:40 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.1K |
| 12:45 | 4,775.00 | 4,780.00 | 4,775.00 | 4,780.00 | 0.3K |
| 12:50 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 12:55 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.3K |
| 13:00 | 4,785.00 | 4,785.00 | 4,780.00 | 4,780.00 | 0.4K |
| 13:05 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 13:10 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 13:15 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 13:35 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.4K |
| 13:45 | 4,795.00 | 4,800.00 | 4,795.00 | 4,800.00 | 0.6K |
| 13:50 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.6K |
| 14:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.9K |
| 14:05 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.1K |
| 14:10 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.2K |
| 14:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 14:20 | 4,805.00 | 4,810.00 | 4,800.00 | 4,800.00 | 0.5K |
| 14:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 14:40 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.2K |
| 14:55 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.5K |
| 15:00 | 4,805.00 | 4,805.00 | 4,795.00 | 4,795.00 | 0.6K |
| 15:05 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.6K |
| 15:10 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 15:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.6K |
| 15:20 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 0.7K |
| 15:30 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 5.3K |