Tulive Developers Ltd (TULI)

TULI
🏛️ Inde →
791.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-27 174.00 174.00 174.00 174.00 0.0M
2023-12-14 171.50 171.50 171.50 171.50 0.0M
2023-10-27 171.50 171.50 171.50 171.50 0.0M
2023-10-23 171.50 171.50 171.50 171.50 0.0M
2023-10-16 175.00 175.00 175.00 175.00 0.0M
2023-10-11 175.00 175.00 175.00 175.00 0.0M
2023-10-10 175.00 175.00 175.00 175.00 0.0M
2023-09-20 175.00 175.00 175.00 175.00 0.0M
2023-09-07 175.30 175.30 175.30 175.30 0.0M
2023-09-06 175.30 175.30 175.30 175.30 0.0M
2023-09-05 178.50 178.50 175.00 175.30 0.0M
2023-08-22 175.00 175.00 171.60 175.00 0.0M
2023-08-21 176.00 176.00 175.00 175.00 0.0M
2023-08-17 175.00 175.00 175.00 175.00 0.0M
2023-08-16 177.00 177.00 177.00 177.00 0.0M
2023-08-14 177.00 177.00 177.00 177.00 0.0M
2023-08-11 176.05 176.05 176.05 176.05 0.0M
2023-08-10 175.05 175.05 175.05 175.05 0.0M
2023-08-09 176.05 176.05 176.05 176.05 0.0M
2023-08-08 173.55 176.05 173.55 175.95 0.0M
2023-08-07 177.05 177.05 173.55 173.55 0.0M
2023-08-04 177.05 177.05 177.05 177.05 0.0M
2023-08-01 177.05 177.05 177.05 177.05 0.0M
2023-07-28 177.05 177.05 177.05 177.05 0.0M
2023-07-25 177.05 177.05 176.05 176.05 0.0M
2023-07-24 176.40 176.40 176.40 176.40 0.0M
2023-07-21 176.45 176.45 176.45 176.45 0.0M
2023-07-20 176.45 176.45 176.45 176.45 0.0M
2023-07-18 176.45 176.45 176.45 176.45 0.0M
2023-07-10 176.40 176.40 176.40 176.40 0.0M
2023-06-28 180.00 180.00 180.00 180.00 0.0M
2023-06-27 180.00 180.00 180.00 180.00 0.0M
2023-03-27 180.00 180.00 180.00 180.00 0.0M
2023-03-01 180.00 180.00 180.00 180.00 0.0M
2023-02-21 180.00 180.00 180.00 180.00 0.0M
2023-01-13 180.00 180.00 180.00 180.00 0.0M
2023-01-12 177.00 177.00 177.00 177.00 0.0M