3,702.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,668.00 | 3,671.00 | 3,646.00 | 3,670.00 | 38.5K |
| 09:05 | 3,671.00 | 3,679.00 | 3,668.00 | 3,674.00 | 11.2K |
| 09:10 | 3,672.00 | 3,677.00 | 3,672.00 | 3,676.00 | 9.1K |
| 09:15 | 3,676.00 | 3,679.00 | 3,675.00 | 3,678.00 | 8.5K |
| 09:20 | 3,678.00 | 3,682.00 | 3,678.00 | 3,681.00 | 7.8K |
| 09:25 | 3,680.00 | 3,681.00 | 3,677.00 | 3,677.00 | 3.8K |
| 09:30 | 3,677.00 | 3,677.00 | 3,670.00 | 3,673.00 | 9.2K |
| 09:35 | 3,673.00 | 3,680.00 | 3,673.00 | 3,678.00 | 9.9K |
| 09:40 | 3,682.00 | 3,683.00 | 3,682.00 | 3,682.00 | 6.4K |
| 09:45 | 3,682.00 | 3,682.00 | 3,678.00 | 3,679.00 | 5.4K |
| 09:50 | 3,679.00 | 3,679.00 | 3,677.00 | 3,679.00 | 6.3K |
| 09:55 | 3,679.00 | 3,683.00 | 3,679.00 | 3,682.00 | 5.3K |
| 10:00 | 3,682.00 | 3,685.00 | 3,682.00 | 3,683.00 | 4.8K |
| 10:05 | 3,682.00 | 3,689.00 | 3,682.00 | 3,688.00 | 10.1K |
| 10:10 | 3,689.00 | 3,689.00 | 3,687.00 | 3,689.00 | 1.8K |
| 10:15 | 3,688.00 | 3,689.00 | 3,687.00 | 3,689.00 | 1.8K |
| 10:20 | 3,688.00 | 3,689.00 | 3,688.00 | 3,688.00 | 1.5K |
| 10:25 | 3,688.00 | 3,688.00 | 3,683.00 | 3,687.00 | 6.7K |
| 10:30 | 3,690.00 | 3,690.00 | 3,687.00 | 3,687.00 | 3.5K |
| 10:35 | 3,687.00 | 3,688.00 | 3,686.00 | 3,686.00 | 1.2K |
| 10:40 | 3,688.00 | 3,691.00 | 3,688.00 | 3,691.00 | 3.2K |
| 10:45 | 3,690.00 | 3,692.00 | 3,690.00 | 3,692.00 | 1.3K |
| 10:50 | 3,691.00 | 3,691.00 | 3,686.00 | 3,687.00 | 2.9K |
| 10:55 | 3,687.00 | 3,687.00 | 3,685.00 | 3,685.00 | 1.3K |
| 11:00 | 3,683.00 | 3,683.00 | 3,680.00 | 3,683.00 | 9.8K |
| 11:05 | 3,683.00 | 3,687.00 | 3,683.00 | 3,687.00 | 2.1K |
| 11:10 | 3,688.00 | 3,690.00 | 3,688.00 | 3,690.00 | 2.0K |
| 11:15 | 3,690.00 | 3,690.00 | 3,688.00 | 3,688.00 | 1.8K |
| 11:20 | 3,686.00 | 3,686.00 | 3,682.00 | 3,683.00 | 2.6K |
| 11:25 | 3,682.00 | 3,683.00 | 3,680.00 | 3,681.00 | 3.8K |
| 11:30 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.9K |
| 12:30 | 3,683.00 | 3,687.00 | 3,679.00 | 3,679.00 | 8.7K |
| 12:35 | 3,679.00 | 3,680.00 | 3,679.00 | 3,680.00 | 1.6K |
| 12:40 | 3,680.00 | 3,680.00 | 3,678.00 | 3,678.00 | 1.9K |
| 12:45 | 3,678.00 | 3,678.00 | 3,677.00 | 3,678.00 | 4.0K |
| 12:50 | 3,679.00 | 3,681.00 | 3,679.00 | 3,681.00 | 2.5K |
| 12:55 | 3,681.00 | 3,685.00 | 3,680.00 | 3,685.00 | 6.6K |
| 13:00 | 3,685.00 | 3,685.00 | 3,679.00 | 3,679.00 | 3.8K |
| 13:05 | 3,679.00 | 3,686.00 | 3,678.00 | 3,686.00 | 6.0K |
| 13:10 | 3,686.00 | 3,687.00 | 3,685.00 | 3,687.00 | 1.4K |
| 13:15 | 3,687.00 | 3,688.00 | 3,687.00 | 3,687.00 | 0.8K |
| 13:20 | 3,687.00 | 3,687.00 | 3,682.00 | 3,682.00 | 2.7K |
| 13:25 | 3,682.00 | 3,688.00 | 3,681.00 | 3,688.00 | 6.4K |
| 13:30 | 3,688.00 | 3,688.00 | 3,685.00 | 3,685.00 | 5.8K |
| 13:35 | 3,687.00 | 3,689.00 | 3,686.00 | 3,689.00 | 6.5K |
| 13:40 | 3,691.00 | 3,692.00 | 3,690.00 | 3,692.00 | 8.4K |
| 13:45 | 3,691.00 | 3,692.00 | 3,687.00 | 3,687.00 | 3.3K |
| 13:50 | 3,686.00 | 3,687.00 | 3,685.00 | 3,685.00 | 2.8K |
| 13:55 | 3,685.00 | 3,685.00 | 3,683.00 | 3,684.00 | 5.2K |
| 14:00 | 3,684.00 | 3,687.00 | 3,683.00 | 3,687.00 | 2.8K |
| 14:05 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.6K |
| 14:10 | 3,688.00 | 3,691.00 | 3,688.00 | 3,691.00 | 4.2K |
| 14:15 | 3,692.00 | 3,692.00 | 3,688.00 | 3,688.00 | 2.6K |
| 14:20 | 3,687.00 | 3,687.00 | 3,685.00 | 3,685.00 | 0.6K |
| 14:25 | 3,685.00 | 3,688.00 | 3,685.00 | 3,687.00 | 5.3K |
| 14:30 | 3,687.00 | 3,688.00 | 3,686.00 | 3,686.00 | 1.7K |
| 14:35 | 3,687.00 | 3,687.00 | 3,684.00 | 3,687.00 | 5.0K |
| 14:40 | 3,688.00 | 3,690.00 | 3,688.00 | 3,690.00 | 1.6K |
| 14:45 | 3,690.00 | 3,690.00 | 3,688.00 | 3,688.00 | 2.4K |
| 14:50 | 3,688.00 | 3,688.00 | 3,685.00 | 3,687.00 | 8.5K |
| 14:55 | 3,687.00 | 3,688.00 | 3,686.00 | 3,686.00 | 3.1K |
| 15:00 | 3,687.00 | 3,687.00 | 3,685.00 | 3,685.00 | 4.7K |
| 15:05 | 3,685.00 | 3,685.00 | 3,683.00 | 3,683.00 | 9.0K |
| 15:10 | 3,684.00 | 3,687.00 | 3,683.00 | 3,687.00 | 6.8K |
| 15:15 | 3,685.00 | 3,694.00 | 3,684.00 | 3,692.00 | 20.5K |
| 15:20 | 3,692.00 | 3,696.00 | 3,692.00 | 3,696.00 | 16.9K |
| 15:30 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 132.8K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,660.00 | 3,702.00 | 3,644.00 | 3,702.00 | 0.5M |
| 2025-09-25 | 3,721.00 | 3,722.00 | 3,642.00 | 3,676.00 | 0.8M |
| 2025-09-24 | 3,737.00 | 3,745.00 | 3,717.00 | 3,727.00 | 0.4M |
| 2025-09-22 | 3,725.00 | 3,761.00 | 3,710.00 | 3,736.00 | 0.3M |
| 2025-09-19 | 3,780.00 | 3,812.00 | 3,731.00 | 3,731.00 | 0.5M |
| 2025-09-18 | 3,764.00 | 3,804.00 | 3,756.00 | 3,790.00 | 0.4M |
| 2025-09-17 | 3,757.00 | 3,763.00 | 3,712.00 | 3,712.00 | 0.3M |
| 2025-09-16 | 3,742.00 | 3,779.00 | 3,735.00 | 3,763.00 | 0.2M |
| 2025-09-12 | 3,762.00 | 3,790.00 | 3,731.00 | 3,744.00 | 0.4M |
| 2025-09-11 | 3,780.00 | 3,785.00 | 3,750.00 | 3,765.00 | 0.3M |
| 2025-09-10 | 3,790.00 | 3,802.00 | 3,768.00 | 3,776.00 | 0.4M |
| 2025-09-09 | 3,822.00 | 3,837.00 | 3,792.00 | 3,807.00 | 0.4M |
| 2025-09-08 | 3,794.00 | 3,842.00 | 3,785.00 | 3,812.00 | 0.5M |
| 2025-09-05 | 3,746.00 | 3,772.00 | 3,731.00 | 3,762.00 | 0.3M |
| 2025-09-04 | 3,753.00 | 3,772.00 | 3,720.00 | 3,753.00 | 0.3M |
| 2025-09-03 | 3,745.00 | 3,780.00 | 3,723.00 | 3,740.00 | 0.5M |
| 2025-09-02 | 3,685.00 | 3,766.00 | 3,670.00 | 3,744.00 | 0.8M |
| 2025-09-01 | 3,588.00 | 3,694.00 | 3,576.00 | 3,658.00 | 0.9M |
| 2025-08-29 | 3,568.00 | 3,570.00 | 3,541.00 | 3,541.00 | 0.4M |
| 2025-08-28 | 3,615.00 | 3,619.00 | 3,587.00 | 3,587.00 | 0.3M |
| 2025-08-27 | 3,615.00 | 3,627.00 | 3,580.00 | 3,612.00 | 0.3M |
| 2025-08-26 | 3,652.00 | 3,668.00 | 3,631.00 | 3,636.00 | 0.3M |
| 2025-08-25 | 3,649.00 | 3,664.00 | 3,644.00 | 3,653.00 | 0.3M |
| 2025-08-22 | 3,639.00 | 3,653.00 | 3,626.00 | 3,649.00 | 0.4M |
| 2025-08-21 | 3,628.00 | 3,639.00 | 3,613.00 | 3,613.00 | 0.4M |
| 2025-08-20 | 3,619.00 | 3,637.00 | 3,604.00 | 3,611.00 | 0.3M |
| 2025-08-19 | 3,561.00 | 3,605.00 | 3,553.00 | 3,598.00 | 0.3M |
| 2025-08-18 | 3,555.00 | 3,577.00 | 3,536.00 | 3,545.00 | 0.2M |
| 2025-08-15 | 3,569.00 | 3,570.00 | 3,525.00 | 3,548.00 | 0.3M |
| 2025-08-14 | 3,600.00 | 3,636.00 | 3,557.00 | 3,569.00 | 0.3M |
| 2025-08-13 | 3,593.00 | 3,602.00 | 3,567.00 | 3,592.00 | 0.5M |
| 2025-08-12 | 3,655.00 | 3,663.00 | 3,583.00 | 3,592.00 | 1.0M |
| 2025-08-08 | 3,606.00 | 3,664.00 | 3,577.00 | 3,662.00 | 0.6M |
| 2025-08-07 | 3,579.00 | 3,650.00 | 3,560.00 | 3,606.00 | 0.6M |
| 2025-08-06 | 3,462.00 | 3,569.00 | 3,418.00 | 3,555.00 | 1.1M |
| 2025-08-05 | 3,722.00 | 3,738.00 | 3,467.00 | 3,467.00 | 1.6M |
| 2025-08-04 | 3,683.00 | 3,711.00 | 3,671.00 | 3,704.00 | 0.4M |
| 2025-08-01 | 3,710.00 | 3,730.00 | 3,696.00 | 3,713.00 | 0.4M |
| 2025-07-31 | 3,700.00 | 3,737.00 | 3,695.00 | 3,737.00 | 1.0M |
| 2025-07-30 | 3,664.00 | 3,694.00 | 3,657.00 | 3,680.00 | 0.4M |
| 2025-07-29 | 3,654.00 | 3,668.00 | 3,632.00 | 3,647.00 | 0.4M |
| 2025-07-28 | 3,670.00 | 3,684.00 | 3,606.00 | 3,659.00 | 0.6M |
| 2025-07-25 | 3,690.00 | 3,695.00 | 3,660.00 | 3,660.00 | 0.3M |
| 2025-07-24 | 3,661.00 | 3,670.00 | 3,646.00 | 3,666.00 | 0.4M |
| 2025-07-23 | 3,624.00 | 3,659.00 | 3,610.00 | 3,650.00 | 0.6M |
| 2025-07-22 | 3,615.00 | 3,630.00 | 3,592.00 | 3,607.00 | 0.4M |
| 2025-07-18 | 3,634.00 | 3,645.00 | 3,621.00 | 3,633.00 | 0.3M |
| 2025-07-17 | 3,606.00 | 3,634.00 | 3,600.00 | 3,628.00 | 0.4M |
| 2025-07-16 | 3,576.00 | 3,605.00 | 3,566.00 | 3,604.00 | 0.4M |
| 2025-07-15 | 3,586.00 | 3,610.00 | 3,572.00 | 3,581.00 | 0.4M |
| 2025-07-14 | 3,557.00 | 3,588.00 | 3,555.00 | 3,586.00 | 0.4M |
| 2025-07-11 | 3,566.00 | 3,590.00 | 3,537.00 | 3,552.00 | 0.5M |
| 2025-07-10 | 3,579.00 | 3,580.00 | 3,528.00 | 3,546.00 | 0.5M |
| 2025-07-09 | 3,525.00 | 3,577.00 | 3,521.00 | 3,577.00 | 0.6M |
| 2025-07-08 | 3,500.00 | 3,520.00 | 3,480.00 | 3,517.00 | 0.5M |
| 2025-07-07 | 3,530.00 | 3,531.00 | 3,505.00 | 3,513.00 | 0.4M |
| 2025-07-04 | 3,525.00 | 3,539.00 | 3,499.00 | 3,503.00 | 0.4M |
| 2025-07-03 | 3,494.00 | 3,526.00 | 3,481.00 | 3,525.00 | 0.6M |
| 2025-07-02 | 3,458.00 | 3,494.00 | 3,448.00 | 3,484.00 | 0.4M |
| 2025-07-01 | 3,484.00 | 3,486.00 | 3,445.00 | 3,465.00 | 0.7M |
| 2025-06-30 | 3,473.00 | 3,510.00 | 3,451.00 | 3,476.00 | 1.1M |
| 2025-06-27 | 3,430.00 | 3,445.00 | 3,413.00 | 3,443.00 | 0.6M |
| 2025-06-26 | 3,347.00 | 3,393.00 | 3,341.00 | 3,387.00 | 0.5M |
| 2025-06-25 | 3,368.00 | 3,379.00 | 3,340.00 | 3,349.00 | 0.4M |
| 2025-06-24 | 3,374.00 | 3,381.00 | 3,350.00 | 3,368.00 | 0.3M |
| 2025-06-23 | 3,341.00 | 3,360.00 | 3,306.00 | 3,351.00 | 0.5M |
| 2025-06-20 | 3,362.00 | 3,388.00 | 3,344.00 | 3,349.00 | 0.9M |
| 2025-06-19 | 3,365.00 | 3,395.00 | 3,329.00 | 3,345.00 | 0.8M |
| 2025-06-18 | 3,331.00 | 3,346.00 | 3,328.00 | 3,340.00 | 0.6M |
| 2025-06-17 | 3,346.00 | 3,356.00 | 3,321.00 | 3,346.00 | 0.5M |
| 2025-06-16 | 3,380.00 | 3,404.00 | 3,353.00 | 3,376.00 | 0.4M |
| 2025-06-13 | 3,429.00 | 3,432.00 | 3,370.00 | 3,373.00 | 0.4M |
| 2025-06-12 | 3,430.00 | 3,440.00 | 3,394.00 | 3,418.00 | 0.5M |
| 2025-06-11 | 3,418.00 | 3,433.00 | 3,406.00 | 3,426.00 | 0.4M |
| 2025-06-10 | 3,387.00 | 3,431.00 | 3,378.00 | 3,405.00 | 0.7M |
| 2025-06-09 | 3,359.00 | 3,374.00 | 3,344.00 | 3,361.00 | 0.4M |
| 2025-06-06 | 3,341.00 | 3,359.00 | 3,319.00 | 3,332.00 | 0.4M |
| 2025-06-05 | 3,331.00 | 3,380.00 | 3,329.00 | 3,338.00 | 0.5M |
| 2025-06-04 | 3,340.00 | 3,358.00 | 3,320.00 | 3,336.00 | 0.6M |
| 2025-06-03 | 3,350.00 | 3,360.00 | 3,310.00 | 3,340.00 | 0.9M |
| 2025-06-02 | 3,403.00 | 3,409.00 | 3,350.00 | 3,355.00 | 1.0M |
| 2025-05-30 | 3,400.00 | 3,433.00 | 3,391.00 | 3,413.00 | 1.0M |
| 2025-05-29 | 3,410.00 | 3,440.00 | 3,389.00 | 3,433.00 | 0.6M |
| 2025-05-28 | 3,430.00 | 3,450.00 | 3,415.00 | 3,417.00 | 0.6M |
| 2025-05-27 | 3,413.00 | 3,441.00 | 3,403.00 | 3,419.00 | 0.7M |
| 2025-05-26 | 3,466.00 | 3,486.00 | 3,433.00 | 3,433.00 | 0.8M |
| 2025-05-23 | 3,516.00 | 3,528.00 | 3,491.00 | 3,496.00 | 0.6M |
| 2025-05-22 | 3,479.00 | 3,525.00 | 3,460.00 | 3,517.00 | 0.9M |
| 2025-05-21 | 3,546.00 | 3,559.00 | 3,527.00 | 3,530.00 | 0.9M |
| 2025-05-20 | 3,647.00 | 3,661.00 | 3,550.00 | 3,550.00 | 0.8M |
| 2025-05-19 | 3,618.00 | 3,628.00 | 3,582.00 | 3,609.00 | 0.6M |
| 2025-05-16 | 3,611.00 | 3,633.00 | 3,559.00 | 3,616.00 | 0.7M |
| 2025-05-15 | 3,540.00 | 3,629.00 | 3,525.00 | 3,595.00 | 1.1M |
| 2025-05-14 | 3,586.00 | 3,629.00 | 3,534.00 | 3,534.00 | 1.7M |
| 2025-05-13 | 3,703.00 | 3,724.00 | 3,561.00 | 3,583.00 | 3.4M |
| 2025-05-12 | 4,327.00 | 4,347.00 | 3,647.00 | 3,688.00 | 2.6M |
| 2025-05-09 | 4,343.00 | 4,391.00 | 4,326.00 | 4,347.00 | 0.2M |
| 2025-05-08 | 4,319.00 | 4,331.00 | 4,260.00 | 4,331.00 | 0.2M |
| 2025-05-07 | 4,270.00 | 4,327.00 | 4,264.00 | 4,327.00 | 0.3M |
| 2025-05-02 | 4,309.00 | 4,355.00 | 4,283.00 | 4,301.00 | 0.2M |
| 2025-05-01 | 4,298.00 | 4,350.00 | 4,269.00 | 4,324.00 | 0.3M |
| 2025-04-30 | 4,318.00 | 4,332.00 | 4,279.00 | 4,288.00 | 0.2M |
| 2025-04-28 | 4,293.00 | 4,368.00 | 4,293.00 | 4,316.00 | 0.2M |
| 2025-04-25 | 4,291.00 | 4,328.00 | 4,255.00 | 4,266.00 | 0.3M |
| 2025-04-24 | 4,404.00 | 4,413.00 | 4,276.00 | 4,290.00 | 0.2M |
| 2025-04-23 | 4,397.00 | 4,433.00 | 4,387.00 | 4,404.00 | 0.2M |
| 2025-04-22 | 4,383.00 | 4,414.00 | 4,371.00 | 4,397.00 | 0.1M |
| 2025-04-21 | 4,400.00 | 4,450.00 | 4,369.00 | 4,389.00 | 0.1M |
| 2025-04-18 | 4,343.00 | 4,410.00 | 4,315.00 | 4,400.00 | 0.2M |
| 2025-04-17 | 4,292.00 | 4,296.00 | 4,249.00 | 4,281.00 | 0.1M |
| 2025-04-16 | 4,249.00 | 4,310.00 | 4,245.00 | 4,306.00 | 0.2M |
| 2025-04-15 | 4,221.00 | 4,257.00 | 4,214.00 | 4,241.00 | 0.2M |
| 2025-04-14 | 4,100.00 | 4,204.00 | 4,100.00 | 4,191.00 | 0.2M |
| 2025-04-11 | 4,079.00 | 4,081.00 | 3,983.00 | 4,069.00 | 0.2M |
| 2025-04-10 | 4,110.00 | 4,136.00 | 4,060.00 | 4,136.00 | 0.3M |
| 2025-04-09 | 4,000.00 | 4,014.00 | 3,935.00 | 3,987.00 | 0.3M |
| 2025-04-08 | 4,033.00 | 4,090.00 | 4,003.00 | 4,057.00 | 0.3M |
| 2025-04-07 | 4,061.00 | 4,085.00 | 3,938.00 | 3,963.00 | 0.5M |
| 2025-04-04 | 4,180.00 | 4,225.00 | 4,143.00 | 4,201.00 | 0.3M |
| 2025-04-03 | 4,170.00 | 4,239.00 | 4,141.00 | 4,195.00 | 0.3M |
| 2025-04-02 | 4,311.00 | 4,331.00 | 4,206.00 | 4,206.00 | 0.3M |
| 2025-04-01 | 4,355.00 | 4,389.00 | 4,334.00 | 4,342.00 | 0.2M |
| 2025-03-31 | 4,373.00 | 4,380.00 | 4,314.00 | 4,315.00 | 0.2M |
| 2025-03-28 | 4,377.00 | 4,398.00 | 4,342.00 | 4,384.00 | 0.2M |
| 2025-03-27 | 4,420.00 | 4,480.00 | 4,396.00 | 4,480.00 | 0.3M |
| 2025-03-26 | 4,393.00 | 4,465.00 | 4,383.00 | 4,441.00 | 0.4M |
| 2025-03-25 | 4,385.00 | 4,393.00 | 4,335.00 | 4,370.00 | 0.3M |
| 2025-03-24 | 4,455.00 | 4,455.00 | 4,395.00 | 4,420.00 | 0.2M |
| 2025-03-21 | 4,390.00 | 4,445.00 | 4,374.00 | 4,426.00 | 0.4M |
| 2025-03-19 | 4,450.00 | 4,490.00 | 4,390.00 | 4,392.00 | 0.4M |
| 2025-03-18 | 4,492.00 | 4,509.00 | 4,467.00 | 4,475.00 | 0.3M |
| 2025-03-17 | 4,460.00 | 4,478.00 | 4,412.00 | 4,459.00 | 0.3M |
| 2025-03-14 | 4,409.00 | 4,515.00 | 4,375.00 | 4,496.00 | 0.4M |
| 2025-03-13 | 4,365.00 | 4,428.00 | 4,365.00 | 4,428.00 | 0.2M |
| 2025-03-12 | 4,246.00 | 4,433.00 | 4,243.00 | 4,420.00 | 0.5M |
| 2025-03-11 | 4,236.00 | 4,300.00 | 4,161.00 | 4,246.00 | 0.8M |
| 2025-03-10 | 4,214.00 | 4,349.00 | 4,200.00 | 4,256.00 | 2.1M |
| 2025-03-07 | 4,192.00 | 4,248.00 | 4,170.00 | 4,212.00 | 0.5M |
| 2025-03-06 | 4,303.00 | 4,313.00 | 4,206.00 | 4,214.00 | 0.5M |
| 2025-03-05 | 4,261.00 | 4,344.00 | 4,250.00 | 4,298.00 | 0.6M |
| 2025-03-04 | 4,229.00 | 4,298.00 | 4,221.00 | 4,270.00 | 1.4M |
| 2025-03-03 | 4,310.00 | 4,347.00 | 4,267.00 | 4,299.00 | 1.0M |
| 2025-02-28 | 4,235.00 | 4,324.00 | 4,221.00 | 4,293.00 | 0.5M |
| 2025-02-27 | 4,226.00 | 4,274.00 | 4,183.00 | 4,237.00 | 0.5M |
| 2025-02-26 | 4,262.00 | 4,290.00 | 4,224.00 | 4,251.00 | 0.4M |
| 2025-02-25 | 4,275.00 | 4,336.00 | 4,251.00 | 4,271.00 | 0.3M |
| 2025-02-21 | 4,300.00 | 4,360.00 | 4,270.00 | 4,316.00 | 0.7M |
| 2025-02-20 | 4,410.00 | 4,415.00 | 4,326.00 | 4,355.00 | 0.2M |
| 2025-02-19 | 4,381.00 | 4,418.00 | 4,368.00 | 4,368.00 | 0.2M |
| 2025-02-18 | 4,493.00 | 4,504.00 | 4,362.00 | 4,400.00 | 0.2M |
| 2025-02-17 | 4,493.00 | 4,568.00 | 4,484.00 | 4,491.00 | 0.2M |
| 2025-02-14 | 4,497.00 | 4,536.00 | 4,468.00 | 4,484.00 | 0.3M |
| 2025-02-13 | 4,499.00 | 4,499.00 | 4,378.00 | 4,427.00 | 0.3M |
| 2025-02-12 | 4,421.00 | 4,421.00 | 4,303.00 | 4,360.00 | 0.4M |
| 2025-02-10 | 4,395.00 | 4,469.00 | 4,357.00 | 4,403.00 | 0.3M |
| 2025-02-07 | 4,266.00 | 4,387.00 | 4,248.00 | 4,325.00 | 0.5M |
| 2025-02-06 | 4,489.00 | 4,718.00 | 4,106.00 | 4,266.00 | 1.0M |
| 2025-02-05 | 4,456.00 | 4,475.00 | 4,420.00 | 4,462.00 | 0.2M |
| 2025-02-04 | 4,552.00 | 4,552.00 | 4,446.00 | 4,459.00 | 0.2M |
| 2025-02-03 | 4,545.00 | 4,545.00 | 4,419.00 | 4,444.00 | 0.3M |
| 2025-01-31 | 4,581.00 | 4,632.00 | 4,565.00 | 4,580.00 | 0.2M |
| 2025-01-30 | 4,555.00 | 4,579.00 | 4,550.00 | 4,575.00 | 0.1M |
| 2025-01-29 | 4,610.00 | 4,619.00 | 4,551.00 | 4,561.00 | 0.2M |
| 2025-01-28 | 4,545.00 | 4,577.00 | 4,530.00 | 4,555.00 | 0.2M |
| 2025-01-27 | 4,558.00 | 4,563.00 | 4,511.00 | 4,560.00 | 0.1M |
| 2025-01-24 | 4,561.00 | 4,575.00 | 4,517.00 | 4,528.00 | 0.2M |
| 2025-01-23 | 4,485.00 | 4,521.00 | 4,480.00 | 4,513.00 | 0.1M |
| 2025-01-22 | 4,495.00 | 4,551.00 | 4,495.00 | 4,518.00 | 0.2M |
| 2025-01-21 | 4,458.00 | 4,508.00 | 4,458.00 | 4,505.00 | 0.2M |
| 2025-01-20 | 4,511.00 | 4,515.00 | 4,457.00 | 4,469.00 | 0.2M |
| 2025-01-17 | 4,480.00 | 4,558.00 | 4,480.00 | 4,511.00 | 0.1M |
| 2025-01-16 | 4,515.00 | 4,537.00 | 4,478.00 | 4,478.00 | 0.1M |
| 2025-01-15 | 4,560.00 | 4,572.00 | 4,494.00 | 4,515.00 | 0.2M |
| 2025-01-14 | 4,630.00 | 4,645.00 | 4,558.00 | 4,576.00 | 0.2M |
| 2025-01-10 | 4,684.00 | 4,701.00 | 4,648.00 | 4,656.00 | 0.2M |
| 2025-01-09 | 4,712.00 | 4,729.00 | 4,672.00 | 4,710.00 | 0.1M |
| 2025-01-08 | 4,686.00 | 4,728.00 | 4,673.00 | 4,712.00 | 0.1M |
| 2025-01-07 | 4,685.00 | 4,775.00 | 4,680.00 | 4,703.00 | 0.2M |
| 2025-01-06 | 4,737.00 | 4,747.00 | 4,674.00 | 4,675.00 | 0.2M |