4.05
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 5.1K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 8.3K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 6.6K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:25 | 4.01 | 4.01 | 4.01 | 4.01 | 5.0K |
| 16:55 | 4.01 | 4.01 | 4.00 | 4.00 | 0.0K |