4.05
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 11:10 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 12:00 | 3.77 | 3.94 | 3.77 | 3.94 | 9.4K |
| 12:10 | 4.00 | 4.14 | 4.00 | 4.10 | 17.7K |
| 12:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 12:20 | 4.15 | 4.25 | 4.15 | 4.25 | 12.6K |
| 12:25 | 4.17 | 4.17 | 4.11 | 4.11 | 2.6K |
| 12:30 | 4.11 | 4.22 | 4.11 | 4.15 | 2.2K |
| 12:35 | 4.14 | 4.20 | 4.14 | 4.16 | 2.0K |
| 12:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 12:45 | 4.15 | 4.15 | 4.04 | 4.04 | 1.0K |
| 12:50 | 4.05 | 4.15 | 4.01 | 4.04 | 6.2K |
| 12:55 | 4.01 | 4.01 | 3.96 | 3.96 | 3.3K |
| 13:00 | 3.94 | 3.97 | 3.90 | 3.90 | 4.1K |
| 13:05 | 3.90 | 3.98 | 3.90 | 3.90 | 0.7K |
| 13:10 | 3.91 | 3.99 | 3.91 | 3.99 | 0.5K |
| 13:15 | 4.04 | 4.04 | 3.92 | 3.92 | 0.3K |
| 13:20 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 13:30 | 4.06 | 4.07 | 4.06 | 4.07 | 2.2K |
| 13:35 | 4.08 | 4.09 | 4.08 | 4.09 | 0.3K |
| 13:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 13:50 | 4.00 | 4.00 | 3.93 | 3.93 | 1.2K |
| 14:00 | 3.94 | 3.94 | 3.92 | 3.92 | 2.6K |
| 14:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 14:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:25 | 3.93 | 3.93 | 3.92 | 3.93 | 2.3K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 15:05 | 3.91 | 3.91 | 3.91 | 3.91 | 1.8K |
| 15:10 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 16:00 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 16:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 16:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 16:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 16:20 | 3.99 | 4.00 | 3.89 | 3.89 | 21.1K |
| 16:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 16:40 | 3.95 | 3.95 | 3.95 | 3.95 | 1.9K |
| 16:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |