4.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:35 | 4.00 | 4.01 | 4.00 | 4.01 | 0.4K |
| 16:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |