4.06
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 3.9K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 16:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |