4.06
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:45 | 3.98 | 4.00 | 3.98 | 4.00 | 0.8K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |