4.06
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:05 | 3.98 | 4.00 | 3.98 | 4.00 | 0.2K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 16:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |