4.06
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:30 | 4.02 | 4.06 | 4.02 | 4.06 | 6.8K |
| 10:50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 11:20 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |
| 11:30 | 4.03 | 4.07 | 4.03 | 4.07 | 0.4K |
| 11:40 | 4.07 | 4.07 | 4.07 | 4.07 | 1.7K |
| 11:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 12:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 13:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 14:30 | 4.01 | 4.03 | 4.01 | 4.03 | 0.2K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 15:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 5.5K |
| 16:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 16:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.8K |
| 16:55 | 4.04 | 4.04 | 4.04 | 4.04 | 1.4K |