4.06
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 12:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:55 | 4.03 | 4.04 | 4.03 | 4.04 | 1.4K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 14:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:40 | 4.03 | 4.03 | 4.01 | 4.01 | 5.1K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 16:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |