4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 10:20 | 4.09 | 4.10 | 4.09 | 4.10 | 0.2K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 10:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:25 | 4.16 | 4.23 | 4.16 | 4.20 | 10.8K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 11:35 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 4.9K |
| 12:15 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 12:25 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 12:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:05 | 4.16 | 4.17 | 4.16 | 4.17 | 0.2K |
| 13:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 13:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 13:50 | 4.16 | 4.18 | 4.16 | 4.18 | 0.2K |
| 14:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 15:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 15:30 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:35 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 16:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 16:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 16:20 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 16:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 16:45 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 16:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 16:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |