4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 4.36 | 4.36 | 4.36 | 4.36 | 0.5K |
| 10:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 10:20 | 4.33 | 4.33 | 4.26 | 4.26 | 0.7K |
| 10:35 | 4.21 | 4.21 | 4.21 | 4.21 | 3.3K |
| 10:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 12:10 | 4.28 | 4.29 | 4.28 | 4.29 | 0.3K |
| 13:30 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 13:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 15:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 15:25 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 15:55 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 16:50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 17:55 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |