141.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 140.00 | 142.00 | 138.60 | 138.60 | 1.2M |
| 2022-12-29 | 139.20 | 141.10 | 136.60 | 140.30 | 3.1M |
| 2022-12-28 | 138.60 | 141.00 | 137.80 | 139.10 | 3.5M |
| 2022-12-23 | 136.70 | 139.50 | 136.40 | 138.20 | 2.4M |
| 2022-12-22 | 138.40 | 139.00 | 136.40 | 137.00 | 3.9M |
| 2022-12-21 | 136.40 | 139.30 | 136.00 | 138.10 | 4.4M |
| 2022-12-20 | 136.30 | 138.00 | 133.80 | 135.90 | 4.0M |
| 2022-12-19 | 139.70 | 141.00 | 137.80 | 138.70 | 3.4M |
| 2022-12-16 | 149.80 | 149.90 | 137.90 | 139.00 | 16.1M |
| 2022-12-15 | 150.50 | 153.20 | 149.40 | 149.90 | 5.2M |
| 2022-12-14 | 149.90 | 153.00 | 148.00 | 151.80 | 6.8M |
| 2022-12-13 | 145.50 | 152.60 | 143.50 | 149.10 | 10.1M |
| 2022-12-12 | 144.80 | 146.20 | 141.00 | 144.70 | 4.5M |
| 2022-12-09 | 145.00 | 146.70 | 142.70 | 145.90 | 4.4M |
| 2022-12-08 | 147.90 | 149.40 | 144.30 | 145.20 | 6.4M |
| 2022-12-07 | 148.00 | 150.00 | 147.80 | 148.00 | 3.6M |
| 2022-12-06 | 153.00 | 153.00 | 148.00 | 149.10 | 4.0M |
| 2022-12-05 | 148.70 | 151.50 | 147.00 | 149.20 | 5.0M |
| 2022-12-02 | 145.70 | 149.90 | 145.00 | 147.40 | 5.5M |
| 2022-12-01 | 146.20 | 148.50 | 144.60 | 145.60 | 4.7M |
| 2022-11-30 | 147.80 | 148.80 | 142.00 | 143.00 | 8.4M |
| 2022-11-29 | 147.00 | 148.60 | 145.00 | 146.30 | 11.8M |
| 2022-11-28 | 149.70 | 150.70 | 145.50 | 146.20 | 3.2M |
| 2022-11-25 | 153.00 | 153.00 | 146.20 | 149.30 | 4.4M |
| 2022-11-24 | 149.00 | 155.40 | 148.38 | 151.50 | 2.8M |
| 2022-11-23 | 150.70 | 151.30 | 145.70 | 148.30 | 7.2M |
| 2022-11-22 | 153.90 | 154.30 | 149.80 | 150.60 | 4.7M |
| 2022-11-21 | 152.70 | 154.20 | 151.00 | 153.70 | 3.8M |
| 2022-11-18 | 152.40 | 154.60 | 150.70 | 153.30 | 6.3M |
| 2022-11-17 | 150.00 | 151.00 | 147.30 | 148.60 | 6.9M |
| 2022-11-16 | 149.00 | 149.75 | 145.60 | 147.60 | 5.3M |
| 2022-11-15 | 149.40 | 154.80 | 148.90 | 149.50 | 5.2M |
| 2022-11-14 | 155.00 | 155.00 | 148.50 | 149.40 | 7.9M |
| 2022-11-11 | 153.30 | 159.70 | 151.00 | 151.70 | 6.0M |
| 2022-11-10 | 138.40 | 153.00 | 136.80 | 151.70 | 5.8M |
| 2022-11-09 | 139.80 | 141.20 | 137.28 | 140.20 | 6.2M |
| 2022-11-08 | 141.50 | 141.80 | 137.40 | 140.80 | 2.5M |
| 2022-11-07 | 139.00 | 142.80 | 138.20 | 140.60 | 5.8M |
| 2022-11-04 | 137.10 | 140.50 | 135.70 | 139.00 | 4.7M |
| 2022-11-03 | 139.20 | 139.90 | 135.50 | 137.60 | 2.9M |
| 2022-11-02 | 141.90 | 142.40 | 138.50 | 141.70 | 4.9M |
| 2022-11-01 | 142.00 | 146.07 | 140.80 | 141.40 | 4.6M |
| 2022-10-31 | 141.90 | 141.90 | 138.18 | 140.30 | 5.2M |
| 2022-10-28 | 142.00 | 142.40 | 139.30 | 141.00 | 3.5M |
| 2022-10-27 | 140.50 | 145.12 | 139.10 | 144.00 | 5.7M |
| 2022-10-26 | 141.00 | 142.90 | 139.37 | 140.70 | 28.2M |
| 2022-10-25 | 135.60 | 141.50 | 133.50 | 141.00 | 8.8M |
| 2022-10-24 | 131.60 | 135.30 | 129.10 | 134.40 | 6.8M |
| 2022-10-21 | 131.60 | 134.20 | 128.80 | 130.50 | 4.5M |
| 2022-10-20 | 129.40 | 133.10 | 127.70 | 131.50 | 10.1M |
| 2022-10-19 | 133.50 | 134.00 | 128.90 | 130.80 | 6.3M |
| 2022-10-18 | 137.00 | 137.50 | 133.30 | 133.40 | 7.4M |
| 2022-10-17 | 131.20 | 163.88 | 130.60 | 136.00 | 11.1M |
| 2022-10-14 | 130.70 | 134.04 | 128.50 | 131.70 | 11.7M |
| 2022-10-13 | 125.90 | 133.40 | 124.10 | 128.00 | 14.9M |
| 2022-10-12 | 127.20 | 129.50 | 124.70 | 126.30 | 7.5M |
| 2022-10-11 | 129.10 | 130.10 | 126.20 | 127.20 | 4.7M |
| 2022-10-10 | 130.80 | 132.60 | 129.00 | 129.00 | 4.3M |
| 2022-10-07 | 132.60 | 135.90 | 131.00 | 132.00 | 7.0M |
| 2022-10-06 | 133.70 | 134.80 | 131.10 | 134.00 | 5.9M |
| 2022-10-05 | 135.30 | 136.60 | 129.75 | 130.80 | 5.5M |
| 2022-10-04 | 137.60 | 140.50 | 134.60 | 135.40 | 19.3M |
| 2022-10-03 | 131.70 | 137.40 | 130.52 | 135.70 | 6.2M |
| 2022-09-30 | 128.90 | 135.80 | 127.40 | 135.80 | 7.6M |
| 2022-09-29 | 133.30 | 134.10 | 126.20 | 128.30 | 10.1M |
| 2022-09-28 | 125.40 | 133.70 | 120.08 | 133.70 | 15.2M |
| 2022-09-27 | 136.00 | 136.80 | 125.70 | 125.70 | 16.7M |
| 2022-09-26 | 138.30 | 138.90 | 133.80 | 134.70 | 5.5M |
| 2022-09-23 | 144.30 | 146.12 | 135.10 | 139.40 | 15.4M |
| 2022-09-22 | 156.30 | 156.99 | 147.93 | 148.00 | 12.8M |
| 2022-09-21 | 156.00 | 158.80 | 155.60 | 157.90 | 5.5M |
| 2022-09-20 | 162.00 | 162.53 | 155.50 | 156.90 | 13.6M |
| 2022-09-16 | 162.30 | 163.80 | 159.58 | 162.90 | 8.3M |
| 2022-09-15 | 162.00 | 164.20 | 161.80 | 162.90 | 9.8M |
| 2022-09-14 | 166.00 | 166.00 | 160.90 | 162.60 | 9.2M |
| 2022-09-13 | 171.00 | 171.60 | 163.60 | 163.60 | 7.9M |
| 2022-09-12 | 167.40 | 170.12 | 166.00 | 170.10 | 4.6M |
| 2022-09-09 | 163.00 | 167.20 | 163.00 | 166.40 | 3.7M |
| 2022-09-08 | 164.00 | 164.96 | 162.40 | 163.00 | 14.9M |
| 2022-09-07 | 162.10 | 164.80 | 161.90 | 164.00 | 6.2M |
| 2022-09-06 | 161.00 | 164.70 | 160.30 | 163.40 | 6.0M |
| 2022-09-05 | 162.30 | 163.20 | 160.20 | 161.40 | 3.7M |
| 2022-09-02 | 159.60 | 164.40 | 158.80 | 164.00 | 4.0M |
| 2022-09-01 | 165.70 | 166.20 | 158.30 | 158.30 | 6.8M |
| 2022-08-31 | 171.40 | 172.00 | 164.80 | 166.50 | 7.5M |
| 2022-08-30 | 171.60 | 174.70 | 169.90 | 172.20 | 6.4M |
| 2022-08-26 | 174.30 | 174.90 | 171.40 | 171.40 | 3.6M |
| 2022-08-25 | 174.60 | 175.60 | 171.39 | 173.20 | 2.7M |
| 2022-08-24 | 175.70 | 176.20 | 172.80 | 174.10 | 3.6M |
| 2022-08-23 | 180.60 | 180.60 | 175.80 | 176.00 | 7.5M |
| 2022-08-22 | 183.10 | 183.10 | 178.10 | 179.50 | 4.7M |
| 2022-08-19 | 188.00 | 188.00 | 182.20 | 182.80 | 1.7M |
| 2022-08-18 | 185.60 | 187.90 | 184.90 | 187.90 | 3.5M |
| 2022-08-17 | 192.60 | 193.30 | 185.20 | 186.60 | 3.3M |
| 2022-08-16 | 195.00 | 195.60 | 190.70 | 191.80 | 3.8M |
| 2022-08-15 | 193.40 | 196.40 | 191.72 | 195.00 | 2.2M |
| 2022-08-12 | 191.70 | 193.70 | 190.10 | 193.70 | 2.5M |
| 2022-08-11 | 191.20 | 193.20 | 190.00 | 191.70 | 2.5M |
| 2022-08-10 | 187.00 | 193.00 | 185.70 | 191.50 | 8.2M |
| 2022-08-09 | 191.80 | 193.50 | 186.10 | 186.80 | 4.5M |
| 2022-08-08 | 190.00 | 192.70 | 187.50 | 190.80 | 2.3M |
| 2022-08-05 | 193.50 | 194.80 | 186.90 | 187.50 | 6.7M |
| 2022-08-04 | 195.00 | 196.35 | 191.00 | 193.40 | 22.1M |
| 2022-08-03 | 194.70 | 196.10 | 194.10 | 194.10 | 4.0M |
| 2022-08-02 | 198.90 | 198.90 | 193.45 | 195.10 | 2.4M |
| 2022-08-01 | 196.60 | 198.30 | 195.86 | 196.80 | 2.0M |
| 2022-07-29 | 193.00 | 199.00 | 191.70 | 197.20 | 4.6M |
| 2022-07-28 | 189.90 | 193.00 | 187.02 | 192.00 | 4.5M |
| 2022-07-27 | 191.70 | 192.46 | 186.70 | 187.00 | 6.2M |
| 2022-07-26 | 194.00 | 194.00 | 190.50 | 191.20 | 2.4M |
| 2022-07-25 | 196.40 | 197.60 | 193.10 | 193.90 | 3.7M |
| 2022-07-22 | 192.60 | 199.40 | 191.45 | 197.30 | 3.7M |
| 2022-07-21 | 188.70 | 193.70 | 188.70 | 192.70 | 2.2M |
| 2022-07-20 | 188.50 | 191.70 | 187.50 | 189.80 | 7.4M |
| 2022-07-19 | 186.60 | 188.30 | 185.90 | 187.70 | 4.8M |
| 2022-07-18 | 186.00 | 187.90 | 185.40 | 186.50 | 2.6M |
| 2022-07-15 | 183.40 | 185.90 | 182.60 | 185.90 | 3.1M |
| 2022-07-14 | 185.00 | 186.40 | 181.10 | 182.60 | 3.3M |
| 2022-07-13 | 183.70 | 187.20 | 183.28 | 185.90 | 14.1M |
| 2022-07-12 | 181.60 | 185.90 | 180.30 | 183.90 | 4.3M |
| 2022-07-11 | 182.00 | 183.50 | 181.00 | 182.40 | 6.7M |
| 2022-07-08 | 185.40 | 185.40 | 182.20 | 184.50 | 3.2M |
| 2022-07-07 | 182.40 | 185.80 | 181.08 | 185.10 | 5.7M |
| 2022-07-06 | 183.00 | 184.90 | 181.30 | 181.80 | 8.7M |
| 2022-07-05 | 180.50 | 182.10 | 179.20 | 181.40 | 3.9M |
| 2022-07-04 | 180.10 | 180.70 | 175.80 | 179.10 | 5.5M |
| 2022-07-01 | 180.70 | 182.60 | 176.70 | 178.50 | 5.0M |
| 2022-06-30 | 185.10 | 185.70 | 180.70 | 181.50 | 5.2M |
| 2022-06-29 | 192.30 | 192.30 | 185.70 | 188.50 | 9.3M |
| 2022-06-28 | 193.00 | 196.20 | 191.60 | 194.20 | 3.7M |
| 2022-06-27 | 192.50 | 195.40 | 191.20 | 194.00 | 3.0M |
| 2022-06-24 | 187.00 | 192.70 | 186.30 | 191.80 | 3.3M |
| 2022-06-23 | 190.50 | 190.70 | 183.98 | 186.50 | 3.7M |
| 2022-06-22 | 187.20 | 191.30 | 184.20 | 190.00 | 8.7M |
| 2022-06-21 | 191.50 | 191.70 | 186.30 | 188.20 | 7.9M |
| 2022-06-20 | 191.70 | 194.00 | 190.50 | 191.20 | 11.0M |
| 2022-06-17 | 186.20 | 194.30 | 185.50 | 191.30 | 11.4M |
| 2022-06-16 | 184.10 | 186.00 | 182.30 | 185.70 | 12.6M |
| 2022-06-15 | 181.40 | 186.30 | 181.40 | 185.00 | 6.2M |
| 2022-06-14 | 188.30 | 188.42 | 180.30 | 181.10 | 5.4M |
| 2022-06-13 | 194.50 | 195.35 | 186.40 | 186.80 | 4.8M |
| 2022-06-10 | 195.60 | 196.30 | 192.89 | 195.00 | 2.8M |
| 2022-06-09 | 198.30 | 199.00 | 194.50 | 196.50 | 3.3M |
| 2022-06-08 | 201.20 | 201.80 | 197.80 | 199.20 | 3.4M |
| 2022-06-07 | 202.20 | 203.00 | 198.80 | 200.00 | 5.3M |
| 2022-06-06 | 201.20 | 202.40 | 198.70 | 202.00 | 5.5M |
| 2022-06-01 | 205.60 | 205.60 | 199.60 | 200.00 | 5.5M |
| 2022-05-31 | 205.20 | 205.40 | 200.60 | 203.60 | 6.5M |
| 2022-05-30 | 204.20 | 206.60 | 203.21 | 204.80 | 3.5M |
| 2022-05-27 | 204.60 | 205.40 | 203.20 | 203.60 | 7.9M |
| 2022-05-26 | 202.00 | 205.00 | 201.40 | 204.60 | 5.2M |
| 2022-05-25 | 204.80 | 205.80 | 200.60 | 202.40 | 4.8M |
| 2022-05-24 | 203.40 | 207.00 | 202.60 | 203.00 | 3.6M |
| 2022-05-23 | 202.40 | 205.00 | 201.40 | 203.40 | 3.3M |
| 2022-05-20 | 200.40 | 205.20 | 200.40 | 202.00 | 3.6M |
| 2022-05-19 | 200.40 | 200.93 | 196.20 | 200.20 | 14.1M |
| 2022-05-18 | 205.00 | 207.80 | 202.20 | 202.80 | 3.7M |
| 2022-05-17 | 206.00 | 206.00 | 203.00 | 204.00 | 18.0M |
| 2022-05-16 | 203.40 | 206.86 | 202.60 | 204.00 | 4.2M |
| 2022-05-13 | 200.20 | 204.00 | 197.28 | 204.00 | 4.2M |
| 2022-05-12 | 201.00 | 201.34 | 193.60 | 198.40 | 11.6M |
| 2022-05-11 | 199.70 | 206.00 | 199.10 | 205.80 | 10.5M |
| 2022-05-10 | 197.40 | 201.40 | 193.60 | 199.20 | 12.9M |
| 2022-05-09 | 203.00 | 203.74 | 194.30 | 196.40 | 11.8M |
| 2022-05-06 | 215.20 | 216.00 | 203.63 | 204.00 | 12.2M |
| 2022-05-05 | 214.00 | 219.50 | 212.60 | 215.40 | 26.8M |
| 2022-05-04 | 222.00 | 222.54 | 211.20 | 212.20 | 17.0M |
| 2022-05-03 | 242.40 | 244.00 | 221.20 | 222.80 | 10.1M |
| 2022-04-29 | 246.40 | 248.20 | 224.60 | 243.80 | 4.5M |
| 2022-04-28 | 248.20 | 248.20 | 245.60 | 246.40 | 3.4M |
| 2022-04-27 | 247.20 | 248.20 | 243.91 | 246.20 | 4.2M |
| 2022-04-26 | 248.00 | 249.80 | 246.34 | 247.00 | 26.8M |
| 2022-04-25 | 245.80 | 246.40 | 243.00 | 245.40 | 3.9M |
| 2022-04-22 | 246.20 | 248.20 | 245.40 | 246.00 | 3.2M |
| 2022-04-21 | 244.00 | 250.40 | 244.00 | 247.80 | 3.8M |
| 2022-04-20 | 244.60 | 246.80 | 242.80 | 245.80 | 3.7M |
| 2022-04-19 | 245.40 | 246.40 | 243.80 | 244.60 | 3.7M |
| 2022-04-14 | 242.60 | 245.80 | 241.80 | 245.20 | 2.6M |
| 2022-04-13 | 242.00 | 243.28 | 240.30 | 242.60 | 4.0M |
| 2022-04-12 | 246.60 | 247.40 | 240.60 | 242.00 | 5.2M |
| 2022-04-11 | 249.60 | 249.60 | 246.88 | 248.40 | 4.7M |
| 2022-04-08 | 248.60 | 250.00 | 246.20 | 247.60 | 2.8M |
| 2022-04-07 | 249.20 | 251.40 | 245.80 | 247.20 | 4.9M |
| 2022-04-06 | 248.00 | 249.80 | 244.54 | 248.00 | 6.5M |
| 2022-04-05 | 242.00 | 248.60 | 241.20 | 248.60 | 7.1M |
| 2022-04-04 | 243.60 | 246.40 | 241.60 | 242.20 | 3.2M |
| 2022-04-01 | 243.20 | 244.80 | 241.86 | 244.00 | 3.9M |
| 2022-03-31 | 246.00 | 246.00 | 241.80 | 241.80 | 6.5M |
| 2022-03-30 | 244.80 | 246.00 | 242.80 | 244.20 | 4.8M |
| 2022-03-29 | 245.00 | 245.80 | 242.40 | 245.80 | 4.9M |
| 2022-03-28 | 242.00 | 244.00 | 239.80 | 244.00 | 4.7M |
| 2022-03-25 | 236.00 | 241.80 | 235.80 | 240.00 | 2.6M |
| 2022-03-24 | 237.40 | 238.60 | 234.91 | 235.60 | 4.1M |
| 2022-03-23 | 242.60 | 244.00 | 236.40 | 236.80 | 4.4M |
| 2022-03-22 | 239.00 | 243.20 | 238.20 | 241.40 | 8.0M |
| 2022-03-21 | 239.60 | 240.60 | 237.40 | 238.40 | 4.4M |
| 2022-03-18 | 241.20 | 243.00 | 237.51 | 240.80 | 22.5M |
| 2022-03-17 | 241.00 | 243.60 | 238.80 | 241.60 | 4.9M |
| 2022-03-16 | 237.40 | 244.00 | 237.40 | 241.00 | 8.2M |
| 2022-03-15 | 230.80 | 235.40 | 230.80 | 235.20 | 4.8M |
| 2022-03-14 | 230.00 | 234.40 | 229.00 | 233.40 | 9.2M |
| 2022-03-11 | 228.00 | 233.80 | 227.80 | 230.00 | 4.0M |
| 2022-03-10 | 229.20 | 231.60 | 226.60 | 227.60 | 4.3M |
| 2022-03-09 | 225.60 | 231.60 | 224.60 | 230.80 | 5.1M |
| 2022-03-08 | 225.00 | 226.80 | 222.40 | 223.80 | 4.9M |
| 2022-03-07 | 222.20 | 228.20 | 217.00 | 225.00 | 6.5M |
| 2022-03-04 | 231.80 | 232.00 | 219.40 | 224.60 | 15.0M |
| 2022-03-03 | 239.00 | 244.80 | 230.20 | 231.80 | 10.5M |
| 2022-03-02 | 234.00 | 239.00 | 234.00 | 239.00 | 15.9M |
| 2022-03-01 | 235.80 | 236.60 | 232.80 | 233.20 | 9.7M |
| 2022-02-28 | 229.00 | 236.40 | 229.00 | 235.40 | 9.6M |
| 2022-02-25 | 227.80 | 232.20 | 227.20 | 231.80 | 18.4M |
| 2022-02-24 | 221.80 | 228.80 | 219.00 | 226.20 | 10.1M |
| 2022-02-23 | 227.00 | 229.20 | 225.80 | 226.40 | 4.4M |
| 2022-02-22 | 224.00 | 228.00 | 222.00 | 226.60 | 5.7M |
| 2022-02-21 | 228.80 | 229.40 | 225.05 | 227.00 | 8.4M |
| 2022-02-18 | 229.00 | 235.00 | 227.20 | 228.00 | 10.6M |
| 2022-02-17 | 231.60 | 232.00 | 227.24 | 228.60 | 4.7M |
| 2022-02-16 | 229.40 | 232.00 | 229.40 | 231.20 | 5.0M |
| 2022-02-15 | 227.00 | 231.00 | 226.80 | 229.80 | 5.5M |
| 2022-02-14 | 231.40 | 232.22 | 226.40 | 227.60 | 5.9M |
| 2022-02-11 | 237.00 | 237.20 | 231.40 | 233.60 | 5.9M |
| 2022-02-10 | 238.80 | 239.71 | 236.60 | 239.40 | 6.5M |
| 2022-02-09 | 231.00 | 238.20 | 230.00 | 238.20 | 8.0M |
| 2022-02-08 | 234.00 | 234.00 | 228.00 | 229.80 | 7.6M |
| 2022-02-07 | 234.60 | 234.80 | 231.40 | 232.00 | 4.5M |
| 2022-02-04 | 242.20 | 242.80 | 232.60 | 232.60 | 4.9M |
| 2022-02-03 | 242.60 | 244.80 | 241.00 | 242.00 | 4.4M |
| 2022-02-02 | 238.40 | 243.40 | 238.20 | 242.20 | 4.1M |
| 2022-02-01 | 238.60 | 242.71 | 236.75 | 237.40 | 4.2M |
| 2022-01-31 | 236.20 | 239.80 | 236.20 | 237.40 | 3.7M |
| 2022-01-28 | 236.60 | 237.00 | 234.00 | 236.20 | 5.8M |
| 2022-01-27 | 231.80 | 237.60 | 231.21 | 235.80 | 3.7M |
| 2022-01-26 | 230.60 | 235.20 | 229.60 | 234.80 | 3.7M |
| 2022-01-25 | 231.40 | 231.40 | 228.20 | 229.60 | 5.0M |
| 2022-01-24 | 234.40 | 235.80 | 229.40 | 230.00 | 6.5M |
| 2022-01-21 | 238.40 | 239.00 | 233.80 | 234.60 | 5.2M |
| 2022-01-20 | 240.40 | 241.22 | 239.40 | 239.80 | 8.8M |
| 2022-01-19 | 235.00 | 241.14 | 234.40 | 240.00 | 9.6M |
| 2022-01-18 | 234.00 | 236.40 | 233.00 | 235.80 | 6.5M |
| 2022-01-17 | 232.00 | 235.60 | 230.60 | 234.20 | 4.0M |
| 2022-01-14 | 231.40 | 233.20 | 230.20 | 231.80 | 8.1M |
| 2022-01-13 | 231.40 | 233.36 | 231.20 | 231.40 | 9.0M |
| 2022-01-12 | 230.00 | 232.80 | 228.04 | 232.00 | 3.0M |
| 2022-01-11 | 231.40 | 233.60 | 228.19 | 229.80 | 4.6M |
| 2022-01-10 | 237.20 | 237.20 | 229.40 | 230.40 | 4.9M |
| 2022-01-07 | 239.20 | 240.00 | 236.00 | 236.60 | 4.5M |
| 2022-01-06 | 245.00 | 245.80 | 239.60 | 239.80 | 3.3M |
| 2022-01-05 | 247.60 | 248.60 | 245.00 | 245.20 | 2.7M |
| 2022-01-04 | 250.80 | 251.80 | 246.04 | 247.20 | 5.0M |