Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ Inde →
146.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 154.80 159.95 154.80 155.40 0.2K
09:20 156.10 156.10 156.10 156.10 0.0K
09:25 158.30 158.95 158.30 158.95 0.0K
09:35 156.10 156.10 154.80 154.80 0.2K
09:40 154.80 154.80 154.80 154.80 0.1K
09:55 157.95 157.95 157.95 157.95 0.0K
10:05 154.10 157.90 154.10 157.85 0.7K
10:15 154.00 154.00 154.00 154.00 0.1K
10:55 154.60 154.60 154.60 154.60 0.1K
11:00 157.00 157.00 157.00 157.00 9.0K
11:35 155.00 156.90 152.00 156.90 4.1K
11:40 153.60 156.50 153.60 156.50 0.3K
11:45 153.50 153.50 153.50 153.50 0.0K
11:50 155.85 155.85 155.85 155.85 0.0K
12:05 155.85 155.85 155.85 155.85 0.0K
12:20 155.00 155.50 155.00 155.50 0.4K
12:25 156.00 156.00 156.00 156.00 0.1K
12:55 153.10 153.10 153.10 153.10 0.1K
13:00 156.00 156.00 156.00 156.00 0.0K
13:10 151.80 151.80 151.80 151.80 3.2K
13:15 155.90 155.90 155.90 155.90 0.1K
13:20 152.20 152.20 152.20 152.20 0.0K
13:30 155.35 155.35 155.35 155.35 0.0K
13:45 152.20 154.70 152.20 154.70 0.0K
14:05 155.10 155.10 155.10 155.10 0.6K
14:30 153.00 153.00 152.60 152.60 0.2K
14:45 154.95 154.95 154.95 154.95 0.0K
15:10 150.60 150.60 150.05 150.40 2.0K
15:15 150.40 150.40 150.40 150.40 0.0K
15:20 150.45 152.70 150.40 152.70 0.5K
15:25 152.00 152.10 151.95 151.95 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible