Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ Inde →
146.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 150.10 154.45 150.10 153.35 0.5K
09:20 149.50 149.50 149.50 149.50 0.1K
09:25 149.50 152.25 149.50 152.25 0.1K
09:35 151.95 151.95 151.95 151.95 0.0K
09:40 151.90 151.95 151.85 151.85 0.3K
09:45 151.70 151.70 151.70 151.70 0.0K
09:50 151.75 151.80 151.75 151.75 0.1K
09:55 151.80 151.80 151.70 151.70 0.2K
10:35 151.70 151.70 151.00 151.00 0.0K
10:45 151.00 151.00 150.00 150.00 0.4K
10:50 150.00 150.00 150.00 150.00 0.1K
11:05 149.65 149.65 149.45 149.45 0.5K
11:10 149.45 149.45 149.05 149.05 0.3K
11:15 148.60 148.60 148.25 148.25 0.1K
11:25 148.20 150.00 148.20 150.00 0.5K
11:30 150.00 150.00 150.00 150.00 0.2K
11:45 150.00 150.00 150.00 150.00 0.0K
11:50 148.35 148.35 148.35 148.35 0.1K
12:00 149.95 149.95 149.95 149.95 0.0K
12:20 149.95 149.95 149.95 149.95 0.0K
12:40 150.00 150.00 150.00 150.00 0.5K
13:00 150.00 150.00 150.00 150.00 0.1K
13:05 148.55 148.55 148.55 148.55 0.1K
13:15 148.50 148.50 143.30 144.80 5.0K
13:20 145.10 145.10 145.10 145.10 0.0K
13:25 145.50 146.85 145.50 146.85 0.2K
13:30 146.85 146.85 145.35 145.35 0.3K
13:35 146.00 146.00 146.00 146.00 0.0K
13:50 146.75 146.75 146.75 146.75 0.0K
13:55 145.35 146.75 145.35 146.75 0.1K
14:00 146.70 146.70 146.70 146.70 0.1K
14:05 145.35 145.35 145.35 145.35 0.0K
14:10 146.70 146.75 146.70 146.75 0.6K
14:15 146.10 146.10 146.10 146.10 0.0K
14:20 146.10 146.10 146.10 146.10 0.0K
14:25 146.60 146.95 146.60 146.95 0.0K
14:30 147.30 147.30 147.30 147.30 0.0K
14:35 146.60 146.60 146.60 146.60 0.0K
14:40 147.30 147.30 147.30 147.30 0.2K
14:45 146.65 146.65 146.65 146.65 0.0K
14:50 147.50 147.50 147.50 147.50 0.1K
14:55 147.00 147.00 147.00 147.00 0.0K
15:00 146.65 146.65 146.65 146.65 0.0K
15:05 147.30 147.30 147.30 147.30 0.0K
15:10 146.65 146.65 146.65 146.65 0.1K
15:15 146.65 147.80 146.65 147.80 0.4K
15:20 146.65 147.70 146.60 146.60 1.1K
15:25 147.45 147.45 145.20 146.30 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible