596.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 508.50 | 509.50 | 505.00 | 507.00 | 177.2K |
| 09:35 | 507.50 | 507.50 | 505.00 | 505.50 | 78.6K |
| 09:40 | 505.50 | 506.50 | 502.50 | 502.50 | 66.3K |
| 09:45 | 503.00 | 504.50 | 502.50 | 502.50 | 24.9K |
| 09:50 | 503.50 | 505.50 | 503.50 | 504.50 | 37.4K |
| 09:55 | 504.00 | 505.00 | 504.00 | 504.00 | 49.3K |
| 10:00 | 504.50 | 506.00 | 504.00 | 506.00 | 68.1K |
| 10:05 | 506.50 | 507.00 | 506.00 | 506.50 | 8.4K |
| 10:10 | 507.00 | 507.00 | 505.50 | 505.50 | 11.2K |
| 10:15 | 506.00 | 507.00 | 506.00 | 506.50 | 12.7K |
| 10:20 | 507.00 | 507.00 | 506.50 | 506.50 | 4.1K |
| 10:25 | 506.50 | 506.50 | 504.50 | 504.50 | 30.8K |
| 10:30 | 505.50 | 506.50 | 505.50 | 506.50 | 12.7K |
| 10:35 | 506.00 | 506.50 | 504.50 | 504.50 | 11.9K |
| 10:40 | 505.00 | 506.00 | 505.00 | 506.00 | 6.5K |
| 10:45 | 505.50 | 506.00 | 505.00 | 505.00 | 10.8K |
| 10:50 | 505.50 | 506.00 | 504.50 | 506.00 | 37.4K |
| 10:55 | 505.50 | 506.50 | 505.50 | 506.00 | 18.5K |
| 11:00 | 505.50 | 506.00 | 505.00 | 505.00 | 9.5K |
| 11:05 | 504.50 | 505.00 | 504.00 | 504.50 | 32.0K |
| 11:10 | 505.50 | 505.50 | 505.00 | 505.00 | 11.3K |
| 11:15 | 505.50 | 505.50 | 505.00 | 505.00 | 9.0K |
| 11:20 | 504.50 | 505.50 | 504.50 | 505.00 | 7.6K |
| 11:25 | 505.50 | 505.50 | 505.00 | 505.00 | 3.4K |
| 11:30 | 505.50 | 505.50 | 505.00 | 505.00 | 3.5K |
| 11:35 | 505.50 | 505.50 | 504.50 | 504.50 | 33.6K |
| 11:40 | 505.00 | 505.00 | 504.50 | 504.50 | 6.0K |
| 11:45 | 505.00 | 505.00 | 504.50 | 504.50 | 3.4K |
| 11:50 | 505.00 | 505.00 | 504.50 | 504.50 | 1.8K |
| 11:55 | 504.50 | 504.50 | 503.00 | 503.00 | 28.1K |
| 13:00 | 503.50 | 504.00 | 503.50 | 503.50 | 34.1K |
| 13:05 | 504.00 | 504.50 | 503.50 | 504.50 | 17.8K |
| 13:10 | 505.00 | 505.50 | 504.50 | 505.50 | 16.2K |
| 13:15 | 505.00 | 506.00 | 505.00 | 505.00 | 20.9K |
| 13:20 | 505.50 | 506.00 | 505.00 | 505.50 | 37.8K |
| 13:25 | 505.00 | 505.00 | 504.50 | 505.00 | 10.1K |
| 13:30 | 504.50 | 504.50 | 503.50 | 504.50 | 32.7K |
| 13:35 | 504.00 | 505.00 | 504.00 | 505.00 | 11.6K |
| 13:40 | 504.50 | 505.50 | 504.50 | 505.00 | 11.0K |
| 13:45 | 505.50 | 505.50 | 504.00 | 504.50 | 26.7K |
| 13:50 | 504.50 | 504.50 | 504.00 | 504.50 | 5.1K |
| 13:55 | 504.50 | 504.50 | 503.50 | 503.50 | 49.8K |
| 14:00 | 504.00 | 504.00 | 503.50 | 503.50 | 19.9K |
| 14:05 | 504.50 | 505.00 | 504.00 | 505.00 | 17.1K |
| 14:10 | 504.50 | 506.00 | 504.50 | 505.00 | 34.1K |
| 14:15 | 505.50 | 506.50 | 505.50 | 506.50 | 17.2K |
| 14:20 | 507.00 | 507.50 | 506.50 | 506.50 | 28.8K |
| 14:25 | 507.00 | 507.00 | 506.00 | 506.00 | 8.8K |
| 14:30 | 506.50 | 507.00 | 506.00 | 507.00 | 26.7K |
| 14:35 | 507.00 | 507.00 | 506.00 | 506.00 | 12.6K |
| 14:40 | 506.50 | 506.50 | 506.00 | 506.00 | 8.9K |
| 14:45 | 506.50 | 506.50 | 505.50 | 505.50 | 18.3K |
| 14:50 | 506.00 | 506.00 | 505.50 | 505.50 | 15.2K |
| 14:55 | 506.00 | 506.00 | 505.50 | 505.50 | 16.2K |
| 15:00 | 506.00 | 506.50 | 505.00 | 506.50 | 30.7K |
| 15:05 | 506.00 | 506.00 | 505.00 | 505.00 | 33.6K |
| 15:10 | 505.00 | 505.50 | 505.00 | 505.50 | 11.7K |
| 15:15 | 505.00 | 506.00 | 504.50 | 505.50 | 36.6K |
| 15:20 | 505.50 | 506.00 | 505.50 | 505.50 | 6.5K |
| 15:25 | 505.50 | 507.00 | 505.00 | 506.50 | 86.9K |
| 15:30 | 507.00 | 507.00 | 506.00 | 506.00 | 17.5K |
| 15:35 | 506.50 | 506.50 | 506.00 | 506.50 | 5.6K |
| 15:40 | 506.00 | 506.50 | 506.00 | 506.50 | 18.8K |
| 15:45 | 506.00 | 508.00 | 505.50 | 507.50 | 79.9K |
| 15:50 | 508.00 | 508.50 | 507.50 | 508.50 | 33.4K |
| 15:55 | 508.00 | 508.00 | 506.00 | 506.00 | 285.0K |