Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
551.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 454.00 454.60 450.20 453.20 323.3K
09:35 452.80 460.00 452.20 459.80 85.6K
09:40 460.00 463.80 458.20 463.00 94.7K
09:45 463.60 463.80 459.20 459.40 91.9K
09:50 459.00 462.20 459.00 462.20 65.2K
09:55 461.60 462.20 460.00 461.40 70.7K
10:00 461.80 461.80 457.80 457.80 59.9K
10:05 458.00 458.00 456.00 457.40 81.1K
10:10 457.20 458.40 456.00 456.00 55.0K
10:15 455.80 455.80 453.80 455.20 29.0K
10:20 455.40 456.00 454.60 455.60 46.6K
10:25 455.80 456.00 454.00 454.20 44.2K
10:30 454.60 456.80 453.80 455.40 67.7K
10:35 455.40 458.60 454.60 458.60 48.4K
10:40 458.40 458.60 457.00 457.00 23.9K
10:45 457.20 460.00 457.20 459.80 34.7K
10:50 460.00 461.00 459.40 461.00 19.3K
10:55 461.20 461.40 460.40 460.60 19.5K
11:00 460.80 461.40 460.00 461.00 22.2K
11:05 461.20 462.60 460.80 462.20 32.3K
11:10 462.00 462.60 461.40 462.20 17.7K
11:15 462.00 462.00 459.40 459.40 25.3K
11:20 460.00 460.20 459.20 459.60 26.4K
11:25 459.20 459.60 458.20 458.40 18.1K
11:30 459.00 459.40 458.40 458.60 28.8K
11:35 458.80 459.20 458.80 459.20 4.9K
11:40 459.20 460.60 459.00 459.80 32.4K
11:45 460.00 461.00 459.40 460.80 33.5K
11:50 461.40 461.40 460.20 461.40 20.2K
11:55 461.40 462.00 460.20 461.20 25.9K
13:00 460.00 461.20 458.00 459.80 69.3K
13:05 460.00 460.00 456.20 457.00 47.2K
13:10 456.80 457.40 456.00 457.20 15.4K
13:15 457.40 457.80 455.60 455.60 36.7K
13:20 456.00 457.20 455.20 457.20 17.2K
13:25 457.40 458.20 455.80 458.20 25.5K
13:30 458.40 458.40 456.20 456.40 26.4K
13:35 456.60 457.80 456.40 457.40 24.2K
13:40 457.80 458.80 457.00 457.80 33.6K
13:45 457.60 459.60 456.80 457.20 33.0K
13:50 457.20 457.20 456.00 456.40 18.3K
13:55 456.80 457.80 456.80 457.60 15.3K
14:00 457.00 457.00 455.60 455.60 26.7K
14:05 455.40 456.00 454.80 455.60 36.6K
14:10 455.40 456.20 455.40 455.60 25.4K
14:15 455.20 456.20 454.40 454.40 34.3K
14:20 453.80 454.60 453.40 454.40 25.3K
14:25 454.60 456.00 454.60 456.00 28.5K
14:30 456.00 456.00 454.60 455.20 36.1K
14:35 455.60 455.80 454.60 454.80 44.5K
14:40 454.80 455.40 454.20 454.80 57.7K
14:45 454.80 455.00 454.00 454.00 69.3K
14:50 454.00 454.40 453.60 454.20 79.5K
14:55 454.00 456.40 454.00 456.00 32.2K
15:00 456.40 456.40 454.20 454.20 36.0K
15:05 454.00 455.40 453.80 455.40 23.9K
15:10 455.00 456.80 454.80 456.40 25.6K
15:15 456.20 457.00 456.00 456.00 37.6K
15:20 456.20 456.40 455.20 455.20 28.8K
15:25 455.40 456.40 455.40 455.80 26.0K
15:30 455.80 456.40 455.60 456.00 40.9K
15:35 455.80 456.60 455.80 455.80 47.0K
15:40 455.80 456.60 455.60 456.40 25.2K
15:45 456.60 456.80 456.40 456.80 36.5K
15:50 456.60 458.20 456.60 457.40 72.3K
15:55 457.60 457.60 456.00 457.60 393.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible