551.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 542.00 | 547.50 | 540.50 | 543.50 | 248.0K |
| 09:35 | 543.50 | 548.50 | 543.00 | 546.00 | 135.4K |
| 09:40 | 545.50 | 548.00 | 539.00 | 539.00 | 146.5K |
| 09:45 | 538.00 | 538.50 | 529.50 | 532.00 | 82.0K |
| 09:50 | 532.00 | 535.00 | 529.50 | 533.00 | 62.7K |
| 09:55 | 533.50 | 537.00 | 532.00 | 534.00 | 46.6K |
| 10:00 | 534.50 | 536.00 | 533.00 | 536.00 | 47.0K |
| 10:05 | 536.50 | 541.50 | 536.00 | 540.50 | 58.3K |
| 10:10 | 541.00 | 543.00 | 539.50 | 539.50 | 67.0K |
| 10:15 | 539.50 | 539.50 | 533.50 | 535.50 | 46.1K |
| 10:20 | 535.00 | 536.00 | 533.50 | 536.00 | 45.9K |
| 10:25 | 536.50 | 537.00 | 534.00 | 534.50 | 39.6K |
| 10:30 | 535.00 | 537.00 | 533.00 | 537.00 | 41.5K |
| 10:35 | 537.50 | 540.00 | 535.50 | 540.00 | 74.2K |
| 10:40 | 540.50 | 540.50 | 537.50 | 537.50 | 33.9K |
| 10:45 | 538.00 | 539.00 | 537.00 | 539.00 | 26.1K |
| 10:50 | 539.50 | 541.00 | 539.00 | 540.50 | 24.0K |
| 10:55 | 540.00 | 543.00 | 540.00 | 542.00 | 44.3K |
| 11:00 | 542.50 | 545.50 | 542.50 | 543.50 | 71.4K |
| 11:05 | 544.00 | 545.50 | 543.00 | 544.50 | 36.0K |
| 11:10 | 545.00 | 545.00 | 543.50 | 544.00 | 27.2K |
| 11:15 | 544.00 | 545.00 | 543.00 | 545.00 | 33.6K |
| 11:20 | 544.00 | 544.50 | 542.00 | 542.00 | 33.0K |
| 11:25 | 541.50 | 543.50 | 541.00 | 542.50 | 32.4K |
| 11:30 | 542.50 | 543.00 | 541.50 | 543.00 | 25.1K |
| 11:35 | 542.50 | 542.50 | 541.50 | 541.50 | 25.3K |
| 11:40 | 542.00 | 542.00 | 539.00 | 541.50 | 50.5K |
| 11:45 | 542.00 | 542.00 | 540.00 | 540.00 | 30.5K |
| 11:50 | 539.50 | 540.00 | 538.50 | 539.00 | 32.8K |
| 11:55 | 538.50 | 539.50 | 538.50 | 539.50 | 11.5K |
| 13:00 | 539.50 | 543.00 | 539.50 | 542.00 | 45.2K |
| 13:05 | 541.50 | 542.50 | 541.00 | 542.00 | 17.3K |
| 13:10 | 542.00 | 542.00 | 539.50 | 539.50 | 25.8K |
| 13:15 | 540.00 | 541.00 | 539.00 | 540.00 | 15.2K |
| 13:20 | 540.00 | 541.00 | 539.50 | 540.00 | 12.6K |
| 13:25 | 540.50 | 540.50 | 538.50 | 538.50 | 13.5K |
| 13:30 | 538.00 | 538.50 | 537.00 | 537.50 | 15.5K |
| 13:35 | 538.00 | 538.50 | 537.00 | 537.50 | 16.0K |
| 13:40 | 538.00 | 539.00 | 537.50 | 539.00 | 18.5K |
| 13:45 | 539.00 | 540.00 | 537.00 | 538.00 | 27.3K |
| 13:50 | 538.50 | 539.50 | 538.50 | 539.00 | 27.6K |
| 13:55 | 539.50 | 541.00 | 539.00 | 540.00 | 29.2K |
| 14:00 | 540.50 | 540.50 | 539.00 | 539.50 | 36.5K |
| 14:05 | 540.00 | 540.00 | 538.50 | 539.00 | 40.8K |
| 14:10 | 539.50 | 539.50 | 539.00 | 539.50 | 55.0K |
| 14:15 | 538.50 | 539.50 | 538.50 | 539.00 | 41.3K |
| 14:20 | 539.50 | 539.50 | 538.50 | 538.50 | 30.4K |
| 14:25 | 539.00 | 539.00 | 536.00 | 537.00 | 59.9K |
| 14:30 | 537.00 | 538.50 | 537.00 | 537.50 | 37.2K |
| 14:35 | 538.00 | 539.50 | 538.00 | 539.00 | 43.3K |
| 14:40 | 538.50 | 540.00 | 538.00 | 539.50 | 34.3K |
| 14:45 | 539.00 | 541.00 | 539.00 | 540.50 | 47.7K |
| 14:50 | 540.00 | 542.00 | 540.00 | 541.00 | 38.7K |
| 14:55 | 541.50 | 541.50 | 539.00 | 539.50 | 69.0K |
| 15:00 | 539.00 | 539.50 | 537.50 | 538.50 | 58.2K |
| 15:05 | 539.00 | 539.50 | 538.50 | 539.50 | 34.6K |
| 15:10 | 539.00 | 540.00 | 538.00 | 538.00 | 44.3K |
| 15:15 | 538.50 | 539.00 | 538.00 | 538.50 | 40.1K |
| 15:20 | 539.00 | 539.00 | 537.50 | 539.00 | 72.2K |
| 15:25 | 539.50 | 539.50 | 538.50 | 539.00 | 60.6K |
| 15:30 | 539.50 | 540.00 | 538.50 | 538.50 | 80.5K |
| 15:35 | 538.50 | 539.50 | 538.00 | 538.50 | 86.5K |
| 15:40 | 538.00 | 540.00 | 538.00 | 539.00 | 69.2K |
| 15:45 | 539.00 | 540.50 | 539.00 | 539.50 | 110.9K |
| 15:50 | 539.50 | 540.50 | 539.50 | 540.50 | 69.9K |
| 15:55 | 540.00 | 541.50 | 539.50 | 540.00 | 442.3K |