551.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 437.20 | 440.80 | 437.00 | 440.00 | 452.2K |
| 09:35 | 439.80 | 443.60 | 439.80 | 443.40 | 260.7K |
| 09:40 | 443.60 | 446.20 | 443.40 | 445.20 | 133.1K |
| 09:45 | 445.40 | 447.20 | 445.00 | 445.00 | 176.6K |
| 09:50 | 444.60 | 449.00 | 444.40 | 449.00 | 141.8K |
| 09:55 | 448.60 | 449.80 | 447.40 | 448.40 | 44.3K |
| 10:00 | 448.20 | 451.60 | 448.20 | 450.20 | 87.2K |
| 10:05 | 449.80 | 455.60 | 449.80 | 455.00 | 97.0K |
| 10:10 | 455.00 | 455.60 | 453.80 | 455.00 | 66.9K |
| 10:15 | 454.80 | 458.20 | 454.80 | 457.00 | 103.7K |
| 10:20 | 457.20 | 459.60 | 456.40 | 458.40 | 51.1K |
| 10:25 | 457.60 | 458.20 | 455.40 | 456.00 | 108.4K |
| 10:30 | 456.00 | 457.40 | 455.00 | 456.60 | 142.1K |
| 10:35 | 456.40 | 458.60 | 455.60 | 457.40 | 93.0K |
| 10:40 | 457.60 | 461.00 | 457.40 | 460.20 | 90.5K |
| 10:45 | 459.40 | 463.80 | 459.40 | 462.60 | 65.8K |
| 10:50 | 462.20 | 464.80 | 462.00 | 463.80 | 67.4K |
| 10:55 | 463.80 | 467.60 | 463.00 | 467.20 | 119.9K |
| 11:00 | 467.60 | 467.60 | 465.60 | 466.00 | 56.0K |
| 11:05 | 466.00 | 468.40 | 466.00 | 467.80 | 60.2K |
| 11:10 | 467.60 | 468.60 | 466.80 | 467.00 | 66.5K |
| 11:15 | 467.40 | 478.20 | 467.40 | 478.00 | 152.3K |
| 11:20 | 478.20 | 482.20 | 477.80 | 480.40 | 117.4K |
| 11:25 | 480.60 | 487.40 | 480.20 | 487.20 | 163.8K |
| 11:30 | 487.20 | 494.00 | 487.20 | 487.80 | 232.5K |
| 11:35 | 488.00 | 488.20 | 480.00 | 481.80 | 167.0K |
| 11:40 | 480.80 | 487.00 | 480.80 | 483.60 | 155.9K |
| 11:45 | 483.40 | 484.60 | 480.00 | 480.80 | 113.2K |
| 11:50 | 480.60 | 483.60 | 479.80 | 480.40 | 100.2K |
| 11:55 | 480.20 | 480.40 | 475.60 | 480.20 | 203.3K |
| 13:00 | 480.00 | 480.80 | 478.80 | 479.40 | 433.3K |
| 13:05 | 479.20 | 479.40 | 474.40 | 474.80 | 107.7K |
| 13:10 | 474.80 | 476.00 | 474.00 | 474.80 | 92.9K |
| 13:15 | 474.60 | 475.20 | 469.20 | 469.40 | 124.0K |
| 13:20 | 469.20 | 472.00 | 465.40 | 467.00 | 266.7K |
| 13:25 | 467.40 | 468.40 | 458.80 | 460.20 | 226.9K |
| 13:30 | 460.00 | 463.20 | 458.00 | 459.80 | 163.1K |
| 13:35 | 459.60 | 462.60 | 458.40 | 460.20 | 152.9K |
| 13:40 | 460.00 | 465.00 | 459.60 | 462.20 | 177.2K |
| 13:45 | 462.00 | 464.80 | 459.60 | 461.00 | 130.1K |
| 13:50 | 460.60 | 463.60 | 459.80 | 462.80 | 103.6K |
| 13:55 | 462.80 | 467.80 | 462.80 | 466.00 | 109.3K |
| 14:00 | 465.80 | 470.00 | 465.80 | 466.20 | 109.5K |
| 14:05 | 465.60 | 466.20 | 460.80 | 463.80 | 142.3K |
| 14:10 | 463.60 | 464.80 | 462.00 | 463.60 | 101.6K |
| 14:15 | 464.20 | 472.40 | 463.60 | 469.60 | 108.7K |
| 14:20 | 469.40 | 471.80 | 467.00 | 468.20 | 117.1K |
| 14:25 | 468.00 | 468.40 | 465.60 | 467.00 | 98.4K |
| 14:30 | 466.00 | 471.00 | 466.00 | 467.40 | 269.4K |
| 14:35 | 467.20 | 470.20 | 466.80 | 468.40 | 147.8K |
| 14:40 | 468.60 | 469.20 | 465.60 | 466.60 | 131.6K |
| 14:45 | 466.80 | 467.20 | 464.60 | 466.20 | 88.7K |
| 14:50 | 466.40 | 468.00 | 466.40 | 467.40 | 84.1K |
| 14:55 | 467.60 | 471.00 | 467.40 | 469.60 | 95.0K |
| 15:00 | 469.60 | 471.00 | 469.20 | 470.60 | 121.9K |
| 15:05 | 470.20 | 472.00 | 469.40 | 470.00 | 139.0K |
| 15:10 | 469.80 | 471.60 | 469.60 | 470.20 | 83.1K |
| 15:15 | 470.00 | 472.00 | 469.60 | 471.00 | 71.8K |
| 15:20 | 470.80 | 472.00 | 469.60 | 469.80 | 128.5K |
| 15:25 | 470.20 | 472.40 | 470.00 | 472.00 | 176.6K |
| 15:30 | 471.80 | 472.00 | 470.20 | 471.60 | 120.6K |
| 15:35 | 471.20 | 472.40 | 469.20 | 469.20 | 201.2K |
| 15:40 | 469.40 | 472.00 | 469.20 | 470.80 | 184.7K |
| 15:45 | 470.60 | 472.20 | 470.40 | 472.20 | 183.6K |
| 15:50 | 472.00 | 473.80 | 472.00 | 473.60 | 131.1K |
| 15:55 | 473.60 | 474.00 | 471.20 | 474.00 | 607.9K |