300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 288.00 | 290.00 | 371.7K |
| 09:05 | 290.00 | 290.00 | 288.00 | 290.00 | 578.1K |
| 09:10 | 290.00 | 290.00 | 288.00 | 288.00 | 559.0K |
| 09:15 | 288.00 | 290.00 | 288.00 | 288.00 | 602.0K |
| 09:20 | 290.00 | 292.00 | 290.00 | 292.00 | 865.0K |
| 09:25 | 292.00 | 292.00 | 290.00 | 290.00 | 154.2K |
| 09:30 | 290.00 | 292.00 | 290.00 | 292.00 | 541.8K |
| 09:35 | 292.00 | 292.00 | 290.00 | 292.00 | 837.1K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 1.6K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 3.1K |
| 09:55 | 292.00 | 292.00 | 292.00 | 292.00 | 113.7K |
| 10:00 | 292.00 | 294.00 | 292.00 | 294.00 | 3.3K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 418.2K |
| 10:10 | 294.00 | 296.00 | 294.00 | 296.00 | 122.7K |
| 10:15 | 296.00 | 300.00 | 296.00 | 300.00 | 334.5K |
| 10:20 | 298.00 | 298.00 | 296.00 | 298.00 | 618.3K |
| 10:25 | 298.00 | 300.00 | 296.00 | 296.00 | 837.9K |
| 10:30 | 296.00 | 296.00 | 296.00 | 296.00 | 55.0K |
| 10:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 10:40 | 298.00 | 298.00 | 296.00 | 296.00 | 0.6K |
| 10:45 | 296.00 | 296.00 | 296.00 | 296.00 | 10.1K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 23.3K |
| 10:55 | 296.00 | 298.00 | 296.00 | 298.00 | 15.2K |
| 11:00 | 296.00 | 298.00 | 296.00 | 296.00 | 44.5K |
| 11:05 | 296.00 | 298.00 | 296.00 | 298.00 | 7.4K |
| 11:10 | 296.00 | 296.00 | 296.00 | 296.00 | 7.7K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 229.0K |
| 11:20 | 296.00 | 296.00 | 296.00 | 296.00 | 1,432.3K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 11:35 | 296.00 | 296.00 | 296.00 | 296.00 | 5.3K |
| 11:40 | 296.00 | 296.00 | 296.00 | 296.00 | 21.0K |
| 11:45 | 296.00 | 296.00 | 296.00 | 296.00 | 834.3K |
| 11:50 | 296.00 | 296.00 | 296.00 | 296.00 | 614.2K |
| 13:30 | 294.00 | 296.00 | 294.00 | 296.00 | 245.1K |
| 13:45 | 296.00 | 296.00 | 296.00 | 296.00 | 3.2K |
| 13:50 | 296.00 | 296.00 | 296.00 | 296.00 | 2.2K |
| 13:55 | 294.00 | 294.00 | 294.00 | 294.00 | 6.5K |
| 14:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:05 | 294.00 | 294.00 | 294.00 | 294.00 | 272.4K |
| 14:10 | 294.00 | 294.00 | 294.00 | 294.00 | 100.3K |
| 14:45 | 292.00 | 294.00 | 286.00 | 286.00 | 736.9K |
| 14:50 | 288.00 | 290.00 | 288.00 | 290.00 | 573.5K |
| 14:55 | 290.00 | 290.00 | 288.00 | 290.00 | 823.2K |
| 15:00 | 290.00 | 292.00 | 290.00 | 292.00 | 1,135.0K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 15:10 | 292.00 | 292.00 | 290.00 | 292.00 | 106.3K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 48.7K |
| 15:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 15:25 | 292.00 | 292.00 | 292.00 | 292.00 | 5.9K |
| 15:30 | 290.00 | 292.00 | 290.00 | 292.00 | 3.5K |
| 15:35 | 292.00 | 292.00 | 292.00 | 292.00 | 2.5K |
| 15:40 | 290.00 | 290.00 | 290.00 | 290.00 | 36.9K |
| 15:45 | 290.00 | 290.00 | 288.00 | 290.00 | 63.9K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 84.4K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |