Tripar Multivision Plus Tbk PT (RAAM)

RAAM
🏛️ Indonésie →
302.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 260.00 260.00 260.00 260.00 82.5K
09:05 262.00 262.00 262.00 262.00 0.3K
09:10 262.00 262.00 262.00 262.00 13.7K
09:15 262.00 262.00 262.00 262.00 0.2K
09:20 260.00 262.00 260.00 262.00 32.0K
09:30 260.00 262.00 260.00 262.00 52.0K
09:35 258.00 258.00 258.00 258.00 60.0K
09:45 262.00 274.00 262.00 274.00 45.7K
09:50 272.00 272.00 272.00 272.00 1.6K
09:55 260.00 260.00 260.00 260.00 10.1K
10:00 260.00 260.00 260.00 260.00 1.1K
10:30 262.00 262.00 262.00 262.00 0.1K
10:35 260.00 260.00 260.00 260.00 3.0K
10:45 262.00 262.00 262.00 262.00 0.2K
10:50 262.00 262.00 262.00 262.00 0.1K
10:55 262.00 262.00 262.00 262.00 1.6K
11:00 260.00 262.00 260.00 262.00 0.2K
11:05 262.00 264.00 262.00 264.00 21.2K
11:10 264.00 264.00 264.00 264.00 0.5K
11:25 266.00 266.00 266.00 266.00 0.1K
11:35 264.00 264.00 264.00 264.00 18.9K
11:40 264.00 264.00 264.00 264.00 6.1K
11:45 264.00 264.00 264.00 264.00 2.0K
13:30 260.00 264.00 260.00 264.00 4.0K
13:45 262.00 262.00 262.00 262.00 3.0K
14:05 262.00 262.00 262.00 262.00 1.0K
14:10 262.00 262.00 262.00 262.00 0.2K
14:15 262.00 262.00 260.00 260.00 10.6K
14:20 262.00 262.00 262.00 262.00 0.3K
14:30 262.00 262.00 260.00 260.00 239.9K
14:45 260.00 260.00 260.00 260.00 1.0K
14:50 260.00 260.00 260.00 260.00 3.0K
15:05 262.00 262.00 262.00 262.00 1.3K
15:10 262.00 262.00 262.00 262.00 2.6K
15:20 262.00 262.00 262.00 262.00 0.1K
15:25 262.00 262.00 262.00 262.00 1.1K
15:45 262.00 262.00 262.00 262.00 15.1K
16:05 262.00 262.00 262.00 262.00 100.0K
16:35 262.00 262.00 262.00 262.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible