0.00
Dernière Mise à Jour: 2023-09-15
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-06 | 0.00 | 0.01 | 0.00 | 0.00 | 0.6M |
| 2021-04-05 | 0.01 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2021-04-01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-19 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-03-18 | 0.01 | 0.01 | 0.00 | 0.00 | 1.1M |
| 2021-03-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-11 | 0.01 | 0.02 | 0.01 | 0.01 | 0.2M |
| 2021-03-10 | 0.01 | 0.03 | 0.00 | 0.01 | 0.6M |
| 2021-03-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2021-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-04 | 0.02 | 0.02 | 0.01 | 0.01 | 0.3M |
| 2021-03-03 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2021-03-02 | 0.03 | 0.03 | 0.01 | 0.03 | 0.5M |
| 2021-03-01 | 0.04 | 0.04 | 0.02 | 0.03 | 1.0M |
| 2021-02-26 | 0.04 | 0.04 | 0.02 | 0.02 | 2.5M |
| 2021-02-25 | 0.00 | 0.05 | 0.00 | 0.01 | 3.4M |
| 2021-02-24 | 0.01 | 0.05 | 0.00 | 0.00 | 1.3M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-17 | 0.00 | 0.10 | 0.00 | 0.00 | 0.2M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |