T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ États-Unis →
5.51
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.43 8.44 8.39 8.39 1,980.0K
09:31 8.40 8.43 8.33 8.41 185.0K
09:32 8.42 8.45 8.41 8.43 143.3K
09:33 8.44 8.56 8.42 8.56 319.8K
09:34 8.53 8.59 8.51 8.53 373.5K
09:35 8.52 8.55 8.50 8.52 127.4K
09:36 8.53 8.53 8.44 8.51 199.5K
09:37 8.53 8.54 8.47 8.48 87.6K
09:38 8.48 8.56 8.48 8.49 105.6K
09:39 8.50 8.50 8.45 8.45 104.1K
09:40 8.49 8.57 8.49 8.52 170.4K
09:41 8.50 8.54 8.46 8.47 71.0K
09:42 8.46 8.53 8.46 8.48 99.4K
09:43 8.47 8.48 8.44 8.45 88.6K
09:44 8.45 8.45 8.40 8.40 117.5K
09:45 8.38 8.39 8.36 8.37 95.3K
09:46 8.37 8.42 8.37 8.41 208.2K
09:47 8.41 8.41 8.36 8.36 292.3K
09:48 8.36 8.36 8.27 8.28 267.2K
09:49 8.27 8.27 8.17 8.22 558.2K
09:50 8.21 8.28 8.21 8.28 225.9K
09:51 8.27 8.27 8.21 8.22 111.6K
09:52 8.20 8.20 8.16 8.18 248.8K
09:53 8.19 8.19 8.08 8.09 198.0K
09:54 8.09 8.12 8.08 8.09 251.0K
09:55 8.10 8.10 8.06 8.09 375.0K
09:56 8.10 8.13 8.05 8.11 250.3K
09:57 8.11 8.11 8.06 8.08 145.1K
09:58 8.08 8.12 8.06 8.09 155.2K
09:59 8.08 8.08 8.03 8.05 129.9K
10:00 8.09 8.09 8.01 8.01 216.9K
10:01 8.01 8.02 7.99 8.00 429.1K
10:02 7.99 8.03 7.95 8.02 517.5K
10:03 8.03 8.10 8.03 8.08 300.2K
10:04 8.08 8.16 8.08 8.16 221.5K
10:05 8.17 8.20 8.17 8.17 175.2K
10:06 8.17 8.19 8.14 8.15 212.7K
10:07 8.15 8.15 8.12 8.14 83.6K
10:08 8.12 8.13 8.09 8.09 101.0K
10:09 8.09 8.13 8.09 8.13 43.4K
10:10 8.13 8.16 8.12 8.16 68.2K
10:11 8.16 8.17 8.12 8.17 72.6K
10:12 8.16 8.16 8.12 8.15 47.4K
10:13 8.15 8.20 8.12 8.13 72.8K
10:14 8.15 8.16 8.11 8.11 96.4K
10:15 8.12 8.18 8.11 8.18 98.1K
10:16 8.16 8.16 8.16 8.16 44.6K
10:17 8.17 8.20 8.14 8.20 71.7K
10:18 8.19 8.20 8.18 8.20 75.9K
10:19 8.20 8.21 8.18 8.19 57.1K
10:20 8.19 8.23 8.19 8.21 99.3K
10:21 8.20 8.20 8.17 8.18 204.1K
10:22 8.18 8.20 8.18 8.19 56.8K
10:23 8.18 8.18 8.12 8.13 80.4K
10:24 8.12 8.18 8.12 8.18 63.4K
10:25 8.20 8.20 8.16 8.16 46.1K
10:26 8.17 8.19 8.17 8.18 16.7K
10:27 8.17 8.17 8.14 8.16 50.6K
10:28 8.14 8.16 8.14 8.15 14.3K
10:29 8.15 8.19 8.14 8.18 20.6K
10:30 8.17 8.21 8.17 8.20 52.1K
10:31 8.21 8.21 8.20 8.20 43.3K
10:32 8.19 8.19 8.17 8.17 22.7K
10:33 8.17 8.18 8.17 8.18 7.3K
10:34 8.18 8.21 8.18 8.20 40.4K
10:35 8.20 8.22 8.18 8.18 222.2K
10:36 8.18 8.18 8.14 8.14 67.4K
10:37 8.16 8.18 8.16 8.16 47.1K
10:38 8.14 8.16 8.14 8.16 33.0K
10:39 8.16 8.20 8.16 8.20 19.1K
10:40 8.20 8.21 8.17 8.19 79.0K
10:41 8.18 8.19 8.18 8.19 4.8K
10:42 8.17 8.17 8.16 8.16 31.9K
10:43 8.15 8.19 8.15 8.18 15.3K
10:44 8.20 8.20 8.17 8.17 61.7K
10:45 8.17 8.20 8.17 8.20 331.3K
10:46 8.20 8.20 8.17 8.18 103.4K
10:47 8.18 8.18 8.17 8.18 30.0K
10:48 8.18 8.20 8.18 8.19 118.6K
10:49 8.19 8.19 8.17 8.17 137.9K
10:50 8.14 8.17 8.14 8.15 467.1K
10:51 8.13 8.14 8.10 8.14 190.9K
10:52 8.13 8.13 8.10 8.10 223.1K
10:53 8.10 8.12 8.09 8.11 89.3K
10:54 8.11 8.11 8.10 8.11 41.9K
10:55 8.11 8.12 8.10 8.12 42.3K
10:56 8.10 8.10 8.08 8.09 41.4K
10:57 8.09 8.10 8.08 8.10 77.0K
10:58 8.12 8.12 8.09 8.10 58.0K
10:59 8.09 8.09 8.08 8.08 41.1K
11:00 8.08 8.13 8.08 8.13 29.2K
11:01 8.12 8.12 8.10 8.12 38.1K
11:02 8.11 8.13 8.11 8.12 121.0K
11:03 8.12 8.13 8.09 8.10 99.9K
11:04 8.10 8.12 8.09 8.12 134.2K
11:05 8.11 8.14 8.11 8.14 68.0K
11:06 8.14 8.15 8.13 8.16 62.3K
11:07 8.16 8.16 8.14 8.15 19.3K
11:08 8.15 8.18 8.15 8.18 53.6K
11:09 8.17 8.21 8.17 8.20 181.6K
11:10 8.20 8.23 8.20 8.23 136.7K
11:11 8.24 8.26 8.22 8.26 118.3K
11:12 8.27 8.30 8.27 8.29 123.2K
11:13 8.29 8.29 8.25 8.24 68.3K
11:14 8.25 8.25 8.21 8.21 92.2K
11:15 8.22 8.22 8.18 8.18 65.4K
11:16 8.18 8.18 8.17 8.18 22.5K
11:17 8.17 8.19 8.16 8.15 27.3K
11:18 8.16 8.17 8.15 8.16 11.2K
11:19 8.15 8.18 8.15 8.17 20.3K
11:20 8.17 8.19 8.17 8.17 49.5K
11:21 8.17 8.19 8.17 8.19 19.8K
11:22 8.18 8.19 8.15 8.15 45.1K
11:23 8.14 8.15 8.14 8.15 11.2K
11:24 8.15 8.18 8.15 8.18 57.7K
11:25 8.19 8.20 8.17 8.18 26.7K
11:26 8.17 8.17 8.17 8.17 7.5K
11:27 8.18 8.18 8.16 8.16 18.3K
11:28 8.18 8.18 8.14 8.14 22.2K
11:29 8.14 8.15 8.14 8.15 34.8K
11:30 8.18 8.18 8.17 8.18 44.6K
11:31 8.18 8.18 8.13 8.14 36.4K
11:32 8.13 8.13 8.11 8.13 31.0K
11:33 8.13 8.15 8.12 8.14 23.9K
11:34 8.14 8.14 8.13 8.13 9.7K
11:35 8.13 8.16 8.13 8.15 34.3K
11:36 8.13 8.15 8.13 8.15 14.3K
11:37 8.16 8.16 8.12 8.12 41.9K
11:38 8.13 8.15 8.12 8.15 85.3K
11:39 8.17 8.20 8.17 8.19 22.7K
11:40 8.18 8.20 8.17 8.19 30.0K
11:41 8.19 8.21 8.19 8.21 49.7K
11:42 8.22 8.26 8.22 8.23 184.9K
11:43 8.23 8.24 8.22 8.24 75.8K
11:44 8.23 8.26 8.23 8.25 105.2K
11:45 8.24 8.24 8.21 8.22 11.8K
11:46 8.23 8.23 8.21 8.21 31.0K
11:47 8.21 8.21 8.19 8.19 82.3K
11:48 8.19 8.21 8.19 8.21 22.5K
11:49 8.21 8.22 8.20 8.22 17.6K
11:50 8.22 8.24 8.22 8.24 13.9K
11:51 8.22 8.22 8.19 8.20 63.8K
11:52 8.20 8.23 8.20 8.23 50.5K
11:53 8.21 8.22 8.18 8.18 84.6K
11:54 8.18 8.20 8.17 8.19 72.1K
11:55 8.18 8.20 8.18 8.19 13.2K
11:56 8.19 8.20 8.19 8.19 21.1K
11:57 8.19 8.19 8.18 8.18 11.4K
11:58 8.18 8.19 8.17 8.19 25.1K
11:59 8.21 8.21 8.20 8.21 8.4K
12:00 8.21 8.24 8.21 8.22 81.2K
12:01 8.22 8.23 8.20 8.22 59.5K
12:02 8.22 8.23 8.20 8.23 32.7K
12:03 8.22 8.23 8.22 8.23 14.3K
12:04 8.23 8.25 8.23 8.25 28.0K
12:05 8.25 8.26 8.25 8.25 64.8K
12:06 8.26 8.26 8.25 8.24 27.2K
12:07 8.25 8.25 8.25 8.24 25.6K
12:08 8.24 8.25 8.23 8.22 41.8K
12:09 8.21 8.23 8.21 8.21 76.0K
12:10 8.21 8.23 8.21 8.23 42.6K
12:11 8.23 8.23 8.20 8.20 7.1K
12:12 8.20 8.23 8.20 8.23 14.3K
12:13 8.22 8.25 8.22 8.25 21.8K
12:14 8.24 8.27 8.24 8.27 31.9K
12:15 8.26 8.27 8.26 8.26 12.9K
12:16 8.26 8.29 8.26 8.27 89.8K
12:17 8.27 8.29 8.27 8.29 19.9K
12:18 8.28 8.31 8.28 8.30 66.0K
12:19 8.30 8.32 8.30 8.32 68.5K
12:20 8.31 8.34 8.31 8.33 60.5K
12:21 8.32 8.32 8.30 8.32 56.0K
12:22 8.31 8.32 8.29 8.29 19.0K
12:23 8.28 8.29 8.25 8.26 51.1K
12:24 8.26 8.28 8.25 8.28 170.9K
12:25 8.26 8.27 8.26 8.27 13.2K
12:26 8.27 8.27 8.27 8.27 5.5K
12:27 8.28 8.28 8.26 8.26 27.3K
12:28 8.27 8.27 8.25 8.24 62.6K
12:29 8.25 8.26 8.25 8.26 62.2K
12:30 8.27 8.27 8.25 8.25 43.9K
12:31 8.25 8.25 8.25 8.25 30.9K
12:32 8.25 8.27 8.25 8.26 31.0K
12:33 8.27 8.28 8.27 8.27 63.9K
12:34 8.28 8.28 8.26 8.26 58.7K
12:35 8.26 8.28 8.26 8.28 21.8K
12:36 8.27 8.28 8.27 8.27 29.9K
12:37 8.28 8.30 8.28 8.30 62.0K
12:38 8.30 8.31 8.29 8.29 18.4K
12:39 8.29 8.29 8.28 8.28 28.3K
12:40 8.29 8.29 8.29 8.29 3.6K
12:41 8.29 8.29 8.28 8.29 20.7K
12:42 8.30 8.32 8.30 8.30 49.2K
12:43 8.31 8.31 8.30 8.31 11.5K
12:44 8.30 8.32 8.30 8.32 42.1K
12:45 8.32 8.32 8.31 8.32 9.6K
12:46 8.32 8.32 8.31 8.32 21.7K
12:47 8.32 8.33 8.32 8.33 13.6K
12:48 8.33 8.33 8.33 8.33 29.9K
12:49 8.34 8.34 8.33 8.33 29.4K
12:50 8.34 8.34 8.29 8.29 34.5K
12:51 8.29 8.31 8.29 8.31 19.5K
12:52 8.30 8.30 8.29 8.29 8.2K
12:53 8.29 8.31 8.29 8.31 22.1K
12:54 8.31 8.32 8.30 8.30 14.5K
12:55 8.30 8.30 8.27 8.27 25.0K
12:56 8.26 8.26 8.22 8.22 58.6K
12:57 8.22 8.26 8.22 8.26 48.2K
12:58 8.25 8.25 8.25 8.25 34.0K
12:59 8.25 8.26 8.25 8.24 32.5K
13:00 8.24 8.27 8.23 8.27 48.6K
13:01 8.28 8.28 8.25 8.25 10.3K
13:02 8.24 8.25 8.24 8.25 16.1K
13:03 8.26 8.29 8.26 8.29 19.3K
13:04 8.29 8.33 8.29 8.33 20.6K
13:05 8.33 8.33 8.31 8.31 25.9K
13:06 8.32 8.32 8.30 8.30 30.7K
13:07 8.29 8.29 8.28 8.28 19.8K
13:08 8.27 8.28 8.27 8.27 27.2K
13:09 8.27 8.29 8.25 8.25 28.1K
13:10 8.23 8.26 8.23 8.25 99.7K
13:11 8.26 8.27 8.24 8.27 34.6K
13:12 8.27 8.28 8.26 8.27 65.8K
13:13 8.27 8.30 8.27 8.29 15.4K
13:14 8.29 8.30 8.29 8.30 9.4K
13:15 8.29 8.30 8.29 8.29 30.2K
13:16 8.29 8.29 8.28 8.28 6.1K
13:17 8.28 8.28 8.26 8.27 27.3K
13:18 8.27 8.27 8.26 8.27 23.0K
13:19 8.27 8.29 8.27 8.29 27.3K
13:20 8.29 8.32 8.29 8.32 68.2K
13:21 8.32 8.34 8.31 8.34 70.1K
13:22 8.34 8.37 8.34 8.37 29.0K
13:23 8.37 8.38 8.35 8.36 69.7K
13:24 8.36 8.37 8.36 8.36 47.0K
13:25 8.37 8.37 8.36 8.37 17.1K
13:26 8.37 8.38 8.36 8.36 42.5K
13:27 8.37 8.37 8.35 8.35 17.1K
13:28 8.33 8.35 8.31 8.35 41.9K
13:29 8.35 8.36 8.35 8.36 20.4K
13:30 8.36 8.38 8.35 8.37 38.1K
13:31 8.38 8.41 8.38 8.41 95.6K
13:32 8.41 8.44 8.41 8.43 62.0K
13:33 8.45 8.45 8.42 8.42 90.3K
13:34 8.42 8.43 8.35 8.35 93.3K
13:35 8.35 8.36 8.34 8.35 30.6K
13:36 8.35 8.36 8.35 8.36 7.8K
13:37 8.35 8.36 8.34 8.35 20.8K
13:38 8.35 8.37 8.35 8.37 31.4K
13:39 8.36 8.36 8.35 8.35 65.1K
13:40 8.35 8.36 8.33 8.33 64.5K
13:41 8.33 8.33 8.30 8.32 39.1K
13:42 8.31 8.35 8.30 8.34 32.3K
13:43 8.33 8.35 8.33 8.34 66.5K
13:44 8.34 8.37 8.34 8.36 47.5K
13:45 8.37 8.37 8.36 8.36 26.9K
13:46 8.37 8.37 8.36 8.36 30.6K
13:47 8.35 8.35 8.34 8.34 13.0K
13:48 8.34 8.34 8.33 8.34 11.3K
13:49 8.34 8.34 8.33 8.33 26.9K
13:50 8.33 8.33 8.31 8.32 12.8K
13:51 8.32 8.33 8.32 8.32 16.3K
13:52 8.32 8.33 8.32 8.33 17.7K
13:53 8.33 8.34 8.33 8.33 18.0K
13:54 8.33 8.33 8.33 8.33 15.9K
13:55 8.33 8.33 8.33 8.33 15.7K
13:56 8.32 8.32 8.31 8.32 14.2K
13:57 8.32 8.35 8.32 8.35 28.7K
13:58 8.35 8.35 8.33 8.33 22.9K
13:59 8.33 8.34 8.33 8.34 26.1K
14:00 8.34 8.35 8.34 8.34 42.5K
14:01 8.34 8.36 8.34 8.36 85.8K
14:02 8.35 8.36 8.35 8.36 16.5K
14:03 8.36 8.38 8.36 8.37 54.4K
14:04 8.37 8.38 8.36 8.37 12.7K
14:05 8.38 8.40 8.38 8.39 81.9K
14:06 8.39 8.39 8.38 8.38 10.3K
14:07 8.38 8.38 8.35 8.37 69.3K
14:08 8.36 8.36 8.36 8.36 7.0K
14:09 8.35 8.35 8.34 8.34 7.6K
14:10 8.33 8.34 8.33 8.34 17.5K
14:11 8.34 8.34 8.34 8.34 9.5K
14:12 8.35 8.35 8.34 8.34 14.7K
14:13 8.34 8.34 8.34 8.34 7.7K
14:14 8.34 8.36 8.34 8.35 71.2K
14:15 8.35 8.36 8.35 8.35 14.3K
14:16 8.35 8.35 8.32 8.32 42.3K
14:17 8.32 8.33 8.31 8.32 48.2K
14:18 8.32 8.32 8.31 8.31 11.4K
14:19 8.31 8.34 8.31 8.34 17.9K
14:20 8.32 8.34 8.31 8.33 23.2K
14:21 8.32 8.34 8.32 8.34 89.4K
14:22 8.34 8.34 8.32 8.34 68.0K
14:23 8.34 8.38 8.34 8.38 26.5K
14:24 8.38 8.38 8.37 8.38 8.8K
14:25 8.38 8.38 8.36 8.37 17.4K
14:26 8.37 8.38 8.36 8.38 16.1K
14:27 8.38 8.38 8.35 8.35 19.2K
14:28 8.35 8.37 8.35 8.36 22.3K
14:29 8.37 8.37 8.34 8.34 11.3K
14:30 8.34 8.34 8.33 8.32 14.5K
14:31 8.31 8.31 8.30 8.30 43.5K
14:32 8.29 8.32 8.29 8.32 39.4K
14:33 8.32 8.33 8.32 8.33 5.6K
14:34 8.33 8.33 8.33 8.32 2.5K
14:35 8.33 8.33 8.33 8.32 10.0K
14:36 8.33 8.33 8.31 8.31 32.2K
14:37 8.31 8.31 8.30 8.31 4.5K
14:38 8.30 8.30 8.28 8.29 25.2K
14:39 8.29 8.29 8.28 8.29 17.8K
14:40 8.28 8.30 8.28 8.30 65.9K
14:41 8.31 8.31 8.29 8.29 12.2K
14:42 8.28 8.29 8.27 8.29 28.2K
14:43 8.29 8.31 8.29 8.31 9.8K
14:44 8.30 8.32 8.30 8.32 10.9K
14:45 8.30 8.31 8.30 8.31 8.2K
14:46 8.31 8.32 8.31 8.32 6.2K
14:47 8.33 8.34 8.33 8.33 13.0K
14:48 8.33 8.34 8.32 8.34 28.5K
14:49 8.34 8.35 8.34 8.35 13.8K
14:50 8.35 8.35 8.34 8.34 17.4K
14:51 8.35 8.37 8.35 8.37 19.7K
14:52 8.37 8.37 8.36 8.36 20.4K
14:53 8.37 8.38 8.35 8.35 47.7K
14:54 8.35 8.37 8.35 8.37 14.4K
14:55 8.36 8.37 8.36 8.36 18.2K
14:56 8.36 8.36 8.36 8.36 12.6K
14:57 8.35 8.38 8.35 8.38 36.3K
14:58 8.38 8.39 8.37 8.39 29.6K
14:59 8.39 8.40 8.39 8.39 19.5K
15:00 8.39 8.40 8.37 8.37 25.5K
15:01 8.37 8.38 8.37 8.37 5.2K
15:02 8.37 8.40 8.37 8.40 30.1K
15:03 8.40 8.41 8.39 8.41 24.0K
15:04 8.41 8.41 8.39 8.40 16.7K
15:05 8.40 8.40 8.38 8.39 27.1K
15:06 8.38 8.40 8.38 8.38 24.8K
15:07 8.38 8.38 8.36 8.37 10.1K
15:08 8.37 8.40 8.37 8.40 50.6K
15:09 8.41 8.41 8.39 8.40 14.7K
15:10 8.40 8.40 8.39 8.39 27.2K
15:11 8.40 8.41 8.40 8.40 16.3K
15:12 8.41 8.41 8.38 8.40 17.1K
15:13 8.40 8.41 8.40 8.41 16.3K
15:14 8.41 8.41 8.40 8.40 25.1K
15:15 8.40 8.40 8.40 8.41 27.6K
15:16 8.40 8.40 8.38 8.38 24.5K
15:17 8.38 8.40 8.38 8.38 32.4K
15:18 8.38 8.39 8.38 8.39 13.3K
15:19 8.39 8.41 8.39 8.41 17.0K
15:20 8.40 8.43 8.40 8.42 33.8K
15:21 8.42 8.43 8.41 8.43 75.1K
15:22 8.42 8.44 8.42 8.43 39.1K
15:23 8.44 8.45 8.43 8.44 39.9K
15:24 8.43 8.43 8.42 8.43 31.7K
15:25 8.43 8.43 8.42 8.42 16.4K
15:26 8.43 8.44 8.43 8.43 30.1K
15:27 8.43 8.45 8.43 8.44 199.4K
15:28 8.45 8.45 8.42 8.42 108.8K
15:29 8.42 8.42 8.41 8.41 38.2K
15:30 8.41 8.41 8.41 8.40 26.3K
15:31 8.41 8.41 8.41 8.41 45.0K
15:32 8.42 8.42 8.40 8.40 22.5K
15:33 8.40 8.40 8.33 8.33 79.0K
15:34 8.33 8.34 8.32 8.34 233.6K
15:35 8.34 8.34 8.32 8.33 16.0K
15:36 8.32 8.33 8.31 8.33 35.8K
15:37 8.34 8.34 8.34 8.33 19.0K
15:38 8.34 8.35 8.33 8.33 30.2K
15:39 8.33 8.33 8.33 8.33 13.6K
15:40 8.33 8.33 8.32 8.33 23.1K
15:41 8.34 8.36 8.34 8.35 47.9K
15:42 8.34 8.35 8.33 8.34 8.9K
15:43 8.36 8.37 8.36 8.37 16.6K
15:44 8.38 8.38 8.37 8.37 15.5K
15:45 8.37 8.37 8.36 8.36 46.3K
15:46 8.36 8.36 8.34 8.34 32.3K
15:47 8.35 8.35 8.34 8.35 34.1K
15:48 8.35 8.36 8.35 8.35 7.6K
15:49 8.36 8.38 8.36 8.38 29.9K
15:50 8.38 8.41 8.38 8.38 140.0K
15:51 8.39 8.39 8.38 8.39 16.6K
15:52 8.39 8.40 8.39 8.40 74.3K
15:53 8.40 8.41 8.39 8.40 54.7K
15:54 8.41 8.41 8.41 8.40 56.8K
15:55 8.40 8.40 8.36 8.36 92.8K
15:56 8.36 8.39 8.36 8.37 60.6K
15:57 8.38 8.38 8.37 8.38 37.0K
15:58 8.37 8.38 8.36 8.36 102.7K
15:59 8.37 8.39 8.36 8.39 104.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible