T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ États-Unis →
5.51
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.13 9.22 9.12 9.21 1,547.0K
09:31 9.21 9.27 9.16 9.19 332.5K
09:32 9.15 9.26 9.15 9.26 108.7K
09:33 9.24 9.27 9.23 9.26 188.6K
09:34 9.27 9.27 9.21 9.25 107.4K
09:35 9.25 9.26 9.17 9.25 153.3K
09:36 9.25 9.25 9.20 9.23 85.8K
09:37 9.23 9.24 9.17 9.17 79.2K
09:38 9.17 9.17 9.11 9.16 99.1K
09:39 9.14 9.19 9.14 9.17 115.5K
09:40 9.14 9.18 9.12 9.15 67.2K
09:41 9.15 9.15 9.01 9.01 243.2K
09:42 9.01 9.01 8.94 8.97 251.7K
09:43 8.97 9.00 8.94 8.94 71.3K
09:44 8.95 9.04 8.95 9.00 82.8K
09:45 9.01 9.08 9.01 9.07 92.1K
09:46 9.07 9.09 9.02 9.05 90.5K
09:47 9.04 9.06 9.02 9.05 94.5K
09:48 9.03 9.06 9.02 9.03 108.6K
09:49 9.02 9.08 9.02 9.08 154.5K
09:50 9.08 9.09 9.04 9.05 80.7K
09:51 9.05 9.05 9.01 9.04 28.3K
09:52 9.03 9.06 9.02 9.03 25.4K
09:53 9.03 9.09 9.03 9.09 76.2K
09:54 9.09 9.11 9.08 9.10 63.0K
09:55 9.10 9.12 9.09 9.10 36.0K
09:56 9.10 9.10 9.00 9.02 94.1K
09:57 9.00 9.01 8.98 9.00 79.8K
09:58 9.02 9.04 9.00 9.02 11.2K
09:59 9.02 9.02 8.99 9.02 52.5K
10:00 9.01 9.03 8.99 8.99 31.0K
10:01 8.99 8.99 8.97 8.98 53.0K
10:02 8.96 9.00 8.96 8.97 66.0K
10:03 8.97 8.99 8.95 8.96 39.9K
10:04 8.97 8.99 8.96 8.96 41.3K
10:05 8.98 9.01 8.97 9.01 103.5K
10:06 9.01 9.05 9.01 9.04 72.9K
10:07 9.05 9.06 8.98 8.98 74.0K
10:08 8.97 8.98 8.90 8.90 183.7K
10:09 8.88 8.94 8.88 8.94 120.1K
10:10 8.97 8.99 8.93 8.95 94.9K
10:11 8.95 8.95 8.93 8.95 45.4K
10:12 8.94 8.95 8.92 8.93 77.1K
10:13 8.93 8.93 8.90 8.93 115.3K
10:14 8.92 8.92 8.91 8.91 41.3K
10:15 8.90 8.91 8.87 8.90 82.5K
10:16 8.92 8.94 8.92 8.92 64.0K
10:17 8.92 8.95 8.92 8.94 31.8K
10:18 8.96 8.98 8.94 8.98 84.2K
10:19 8.99 8.99 8.97 8.97 66.9K
10:20 8.94 8.96 8.93 8.96 40.3K
10:21 8.96 8.98 8.93 8.93 58.5K
10:22 8.94 8.96 8.94 8.95 25.3K
10:23 8.95 8.95 8.90 8.92 66.5K
10:24 8.93 8.94 8.92 8.94 44.7K
10:25 8.95 8.95 8.93 8.93 34.1K
10:26 8.93 8.93 8.88 8.89 61.0K
10:27 8.88 8.90 8.88 8.91 25.3K
10:28 8.91 8.93 8.91 8.93 30.4K
10:29 8.92 8.94 8.91 8.91 34.3K
10:30 8.92 8.96 8.92 8.95 54.7K
10:31 8.94 8.97 8.91 8.97 97.1K
10:32 8.97 9.00 8.97 8.97 81.6K
10:33 8.96 8.99 8.96 8.98 102.6K
10:34 8.98 9.00 8.98 9.00 73.5K
10:35 8.99 8.99 8.95 8.95 95.9K
10:36 8.95 8.95 8.94 8.94 29.0K
10:37 8.94 8.99 8.94 8.99 96.1K
10:38 8.99 9.02 8.98 8.99 58.9K
10:39 8.99 9.00 8.99 8.99 51.3K
10:40 8.99 8.99 8.97 8.97 26.1K
10:41 8.97 8.98 8.96 8.97 16.6K
10:42 8.97 8.99 8.97 8.99 37.4K
10:43 9.00 9.01 9.00 9.01 19.9K
10:44 9.01 9.01 8.97 8.97 22.9K
10:45 8.98 8.98 8.95 8.96 107.2K
10:46 8.93 8.94 8.92 8.93 39.5K
10:47 8.93 8.93 8.91 8.91 25.0K
10:48 8.90 8.93 8.90 8.90 52.4K
10:49 8.90 8.90 8.88 8.90 42.8K
10:50 8.90 8.93 8.90 8.93 35.5K
10:51 8.94 8.94 8.90 8.90 32.9K
10:52 8.89 8.91 8.89 8.90 30.7K
10:53 8.91 8.92 8.91 8.91 12.3K
10:54 8.92 8.92 8.92 8.92 21.6K
10:55 8.91 8.91 8.90 8.91 12.7K
10:56 8.91 8.91 8.87 8.89 101.4K
10:57 8.89 8.90 8.88 8.88 39.6K
10:58 8.89 8.90 8.88 8.88 16.8K
10:59 8.88 8.89 8.85 8.87 68.8K
11:00 8.87 8.90 8.87 8.90 46.3K
11:01 8.91 8.92 8.91 8.91 34.8K
11:02 8.90 8.91 8.89 8.91 20.6K
11:03 8.93 8.94 8.92 8.92 20.5K
11:04 8.92 8.92 8.90 8.90 10.2K
11:05 8.91 8.92 8.91 8.91 21.7K
11:06 8.90 8.90 8.87 8.89 53.5K
11:07 8.90 8.90 8.87 8.87 14.5K
11:08 8.87 8.90 8.87 8.90 22.8K
11:09 8.90 8.90 8.88 8.90 47.2K
11:10 8.90 8.91 8.88 8.91 21.8K
11:11 8.92 8.95 8.92 8.95 41.7K
11:12 8.95 8.96 8.93 8.93 31.1K
11:13 8.92 8.92 8.89 8.89 41.0K
11:14 8.89 8.91 8.89 8.90 15.7K
11:15 8.90 8.91 8.89 8.91 35.5K
11:16 8.91 8.92 8.91 8.92 22.8K
11:17 8.92 8.94 8.92 8.94 17.6K
11:18 8.94 8.96 8.94 8.96 40.9K
11:19 8.96 8.96 8.93 8.93 22.4K
11:20 8.93 8.93 8.91 8.91 21.1K
11:21 8.91 8.91 8.91 8.91 21.0K
11:22 8.91 8.92 8.91 8.92 13.7K
11:23 8.92 8.94 8.92 8.92 7.0K
11:24 8.92 8.93 8.92 8.93 7.2K
11:25 8.92 8.93 8.91 8.93 29.9K
11:26 8.93 8.94 8.92 8.93 10.2K
11:27 8.94 8.96 8.94 8.94 23.3K
11:28 8.95 8.95 8.94 8.95 21.2K
11:29 8.95 8.96 8.94 8.94 27.0K
11:30 8.93 8.95 8.93 8.94 18.0K
11:31 8.95 8.95 8.92 8.92 25.5K
11:32 8.93 8.93 8.91 8.91 22.8K
11:33 8.93 8.95 8.93 8.94 14.5K
11:34 8.94 8.94 8.93 8.94 23.0K
11:35 8.95 8.96 8.95 8.95 26.0K
11:36 8.94 8.95 8.93 8.93 17.3K
11:37 8.91 8.93 8.91 8.92 38.3K
11:38 8.92 8.92 8.89 8.90 46.8K
11:39 8.90 8.92 8.89 8.92 30.9K
11:40 8.91 8.91 8.89 8.90 37.8K
11:41 8.89 8.90 8.88 8.88 56.2K
11:42 8.88 8.91 8.88 8.91 16.7K
11:43 8.92 8.93 8.91 8.93 19.8K
11:44 8.93 8.96 8.93 8.95 31.1K
11:45 8.96 8.96 8.94 8.94 50.9K
11:46 8.96 8.98 8.96 8.98 34.1K
11:47 8.97 8.98 8.96 8.97 42.2K
11:48 8.96 8.98 8.96 8.98 23.8K
11:49 8.98 9.00 8.98 8.99 42.8K
11:50 8.98 8.98 8.97 8.97 36.4K
11:51 8.95 8.95 8.94 8.94 60.9K
11:52 8.95 8.95 8.93 8.93 26.1K
11:53 8.92 8.93 8.92 8.93 37.1K
11:54 8.93 8.93 8.93 8.93 13.5K
11:55 8.93 8.93 8.92 8.93 30.3K
11:56 8.94 8.94 8.91 8.90 75.8K
11:57 8.91 8.91 8.91 8.90 60.6K
11:58 8.90 8.90 8.88 8.88 113.6K
11:59 8.90 8.91 8.89 8.91 50.1K
12:00 8.89 8.90 8.88 8.88 26.3K
12:01 8.88 8.89 8.88 8.89 48.7K
12:02 8.87 8.89 8.87 8.89 47.0K
12:03 8.88 8.88 8.84 8.84 71.6K
12:04 8.85 8.87 8.85 8.86 43.0K
12:05 8.87 8.87 8.85 8.87 38.7K
12:06 8.87 8.87 8.85 8.86 54.4K
12:07 8.86 8.87 8.84 8.87 90.8K
12:08 8.87 8.87 8.84 8.85 16.2K
12:09 8.85 8.86 8.84 8.85 52.7K
12:10 8.85 8.86 8.82 8.83 78.4K
12:11 8.84 8.84 8.81 8.82 39.6K
12:12 8.82 8.82 8.81 8.82 26.6K
12:13 8.82 8.82 8.81 8.81 25.9K
12:14 8.81 8.81 8.79 8.81 127.1K
12:15 8.81 8.85 8.81 8.82 69.1K
12:16 8.83 8.86 8.83 8.83 61.4K
12:17 8.83 8.84 8.81 8.84 27.4K
12:18 8.84 8.84 8.83 8.83 22.3K
12:19 8.83 8.83 8.83 8.82 37.6K
12:20 8.82 8.83 8.81 8.82 55.8K
12:21 8.81 8.82 8.79 8.80 35.7K
12:22 8.80 8.80 8.78 8.79 35.9K
12:23 8.79 8.81 8.78 8.80 73.4K
12:24 8.80 8.80 8.78 8.79 26.0K
12:25 8.78 8.80 8.77 8.79 34.6K
12:26 8.78 8.80 8.78 8.80 45.8K
12:27 8.80 8.83 8.80 8.81 75.1K
12:28 8.81 8.82 8.80 8.81 30.6K
12:29 8.81 8.81 8.79 8.81 46.6K
12:30 8.81 8.82 8.80 8.80 25.9K
12:31 8.79 8.79 8.78 8.79 25.4K
12:32 8.80 8.81 8.80 8.81 13.1K
12:33 8.81 8.81 8.77 8.78 74.3K
12:34 8.78 8.78 8.76 8.77 31.3K
12:35 8.78 8.81 8.78 8.80 36.8K
12:36 8.80 8.83 8.80 8.82 23.6K
12:37 8.83 8.84 8.81 8.82 54.1K
12:38 8.82 8.85 8.75 8.81 221.2K
12:39 8.80 8.82 8.78 8.81 38.5K
12:40 8.78 8.78 8.76 8.77 14.5K
12:41 8.77 8.81 8.77 8.81 20.4K
12:42 8.81 8.85 8.81 8.85 25.8K
12:43 8.84 8.88 8.84 8.87 100.1K
12:44 8.87 8.88 8.85 8.86 75.9K
12:45 8.86 8.87 8.84 8.84 29.9K
12:46 8.84 8.84 8.81 8.81 20.7K
12:47 8.82 8.84 8.82 8.84 21.1K
12:48 8.84 8.84 8.81 8.82 27.3K
12:49 8.83 8.84 8.83 8.83 15.6K
12:50 8.83 8.84 8.83 8.84 7.1K
12:51 8.84 8.85 8.84 8.84 36.7K
12:52 8.85 8.85 8.85 8.85 20.6K
12:53 8.85 8.86 8.85 8.85 25.1K
12:54 8.84 8.84 8.82 8.82 13.8K
12:55 8.83 8.84 8.83 8.83 7.2K
12:56 8.83 8.86 8.83 8.83 21.7K
12:57 8.83 8.84 8.83 8.82 35.3K
12:58 8.80 8.82 8.79 8.79 36.1K
12:59 8.80 8.80 8.79 8.80 36.8K
13:00 8.80 8.80 8.78 8.78 21.2K
13:01 8.80 8.80 8.76 8.76 61.2K
13:02 8.77 8.77 8.76 8.76 28.7K
13:03 8.76 8.76 8.72 8.73 104.4K
13:04 8.73 8.75 8.73 8.75 42.0K
13:05 8.75 8.75 8.72 8.72 33.7K
13:06 8.71 8.73 8.71 8.73 46.4K
13:07 8.72 8.73 8.70 8.70 27.3K
13:08 8.68 8.70 8.67 8.67 82.7K
13:09 8.67 8.67 8.65 8.65 90.9K
13:10 8.67 8.69 8.66 8.68 99.8K
13:11 8.67 8.68 8.66 8.67 206.1K
13:12 8.67 8.67 8.62 8.62 170.7K
13:13 8.61 8.61 8.59 8.61 120.9K
13:14 8.62 8.62 8.60 8.60 48.0K
13:15 8.59 8.63 8.59 8.61 95.6K
13:16 8.60 8.61 8.59 8.60 89.5K
13:17 8.60 8.61 8.59 8.59 44.3K
13:18 8.60 8.61 8.58 8.59 52.3K
13:19 8.60 8.61 8.59 8.61 47.7K
13:20 8.61 8.62 8.60 8.62 28.6K
13:21 8.62 8.62 8.62 8.62 26.3K
13:22 8.62 8.62 8.61 8.61 16.5K
13:23 8.62 8.64 8.61 8.64 39.4K
13:24 8.65 8.66 8.65 8.65 87.8K
13:25 8.66 8.68 8.65 8.66 36.1K
13:26 8.67 8.68 8.65 8.67 53.9K
13:27 8.68 8.68 8.67 8.68 64.6K
13:28 8.68 8.69 8.64 8.65 72.8K
13:29 8.65 8.65 8.62 8.63 162.6K
13:30 8.62 8.62 8.59 8.59 107.9K
13:31 8.59 8.59 8.50 8.49 368.0K
13:32 8.50 8.50 8.42 8.48 270.1K
13:33 8.48 8.49 8.47 8.46 79.3K
13:34 8.46 8.50 8.46 8.50 80.1K
13:35 8.50 8.52 8.49 8.51 56.2K
13:36 8.52 8.55 8.52 8.52 95.0K
13:37 8.50 8.51 8.48 8.48 134.8K
13:38 8.46 8.48 8.46 8.48 80.0K
13:39 8.48 8.52 8.47 8.51 81.8K
13:40 8.52 8.53 8.50 8.49 46.0K
13:41 8.49 8.49 8.45 8.47 48.7K
13:42 8.47 8.49 8.46 8.48 128.7K
13:43 8.47 8.49 8.46 8.46 49.0K
13:44 8.45 8.46 8.45 8.45 79.0K
13:45 8.44 8.45 8.43 8.44 66.1K
13:46 8.43 8.44 8.42 8.41 35.5K
13:47 8.42 8.46 8.42 8.44 136.5K
13:48 8.42 8.45 8.42 8.44 30.9K
13:49 8.44 8.45 8.43 8.43 71.1K
13:50 8.43 8.43 8.38 8.40 195.3K
13:51 8.39 8.41 8.39 8.40 58.9K
13:52 8.40 8.41 8.39 8.39 69.1K
13:53 8.39 8.39 8.38 8.39 39.7K
13:54 8.38 8.39 8.37 8.39 66.5K
13:55 8.38 8.39 8.37 8.38 63.7K
13:56 8.39 8.39 8.36 8.37 68.7K
13:57 8.37 8.37 8.36 8.37 117.2K
13:58 8.36 8.36 8.35 8.35 53.5K
13:59 8.35 8.36 8.32 8.32 189.1K
14:00 8.33 8.33 8.30 8.31 106.2K
14:01 8.31 8.31 8.25 8.27 349.4K
14:02 8.27 8.30 8.27 8.28 123.1K
14:03 8.28 8.30 8.28 8.30 104.5K
14:04 8.30 8.31 8.28 8.31 145.3K
14:05 8.33 8.37 8.31 8.31 147.5K
14:06 8.32 8.32 8.29 8.30 69.6K
14:07 8.30 8.32 8.27 8.31 92.7K
14:08 8.32 8.32 8.29 8.29 77.5K
14:09 8.29 8.29 8.27 8.27 58.6K
14:10 8.26 8.27 8.25 8.24 127.9K
14:11 8.25 8.25 8.20 8.21 235.8K
14:12 8.20 8.23 8.19 8.23 338.6K
14:13 8.24 8.30 8.23 8.30 119.4K
14:14 8.29 8.36 8.29 8.36 102.4K
14:15 8.35 8.38 8.35 8.36 115.4K
14:16 8.37 8.38 8.36 8.36 56.8K
14:17 8.37 8.38 8.37 8.38 45.3K
14:18 8.38 8.38 8.32 8.34 329.1K
14:19 8.33 8.33 8.28 8.28 325.1K
14:20 8.28 8.29 8.26 8.29 119.1K
14:21 8.28 8.33 8.26 8.33 147.5K
14:22 8.34 8.34 8.30 8.31 38.6K
14:23 8.32 8.32 8.30 8.32 67.5K
14:24 8.31 8.32 8.29 8.30 64.4K
14:25 8.29 8.29 8.24 8.26 128.5K
14:26 8.26 8.26 8.23 8.24 54.7K
14:27 8.24 8.26 8.22 8.22 104.9K
14:28 8.20 8.22 8.20 8.20 174.9K
14:29 8.21 8.23 8.21 8.21 146.9K
14:30 8.21 8.26 8.21 8.25 61.3K
14:31 8.25 8.25 8.22 8.24 42.9K
14:32 8.24 8.24 8.22 8.23 31.9K
14:33 8.24 8.24 8.22 8.23 43.0K
14:34 8.23 8.24 8.21 8.23 117.3K
14:35 8.24 8.25 8.22 8.25 111.7K
14:36 8.26 8.26 8.22 8.22 210.8K
14:37 8.23 8.28 8.23 8.27 53.7K
14:38 8.27 8.27 8.25 8.25 96.9K
14:39 8.25 8.28 8.25 8.26 39.6K
14:40 8.26 8.32 8.26 8.32 72.7K
14:41 8.32 8.32 8.28 8.30 93.6K
14:42 8.29 8.29 8.28 8.28 42.3K
14:43 8.28 8.30 8.26 8.26 99.7K
14:44 8.27 8.30 8.27 8.30 31.3K
14:45 8.30 8.33 8.29 8.29 75.2K
14:46 8.30 8.30 8.29 8.29 26.6K
14:47 8.29 8.32 8.29 8.31 56.7K
14:48 8.31 8.31 8.25 8.24 148.9K
14:49 8.25 8.26 8.25 8.25 26.0K
14:50 8.25 8.25 8.20 8.20 141.0K
14:51 8.20 8.20 8.17 8.20 258.9K
14:52 8.22 8.22 8.21 8.21 89.3K
14:53 8.20 8.23 8.19 8.22 143.3K
14:54 8.22 8.25 8.21 8.25 48.5K
14:55 8.25 8.30 8.25 8.29 59.1K
14:56 8.28 8.32 8.28 8.32 133.0K
14:57 8.31 8.36 8.31 8.35 89.0K
14:58 8.36 8.39 8.36 8.38 143.0K
14:59 8.37 8.37 8.34 8.34 61.7K
15:00 8.32 8.34 8.30 8.30 147.7K
15:01 8.29 8.31 8.29 8.31 41.4K
15:02 8.31 8.34 8.31 8.33 55.6K
15:03 8.33 8.33 8.31 8.31 55.0K
15:04 8.29 8.29 8.27 8.27 116.6K
15:05 8.27 8.30 8.25 8.25 51.0K
15:06 8.25 8.29 8.25 8.29 63.9K
15:07 8.29 8.30 8.29 8.29 10.9K
15:08 8.29 8.29 8.28 8.28 28.0K
15:09 8.27 8.27 8.25 8.25 13.1K
15:10 8.25 8.25 8.21 8.21 73.1K
15:11 8.23 8.23 8.18 8.18 135.1K
15:12 8.18 8.19 8.17 8.19 106.7K
15:13 8.19 8.19 8.14 8.14 131.3K
15:14 8.14 8.16 8.14 8.15 81.5K
15:15 8.15 8.15 8.14 8.15 127.2K
15:16 8.16 8.18 8.15 8.18 92.6K
15:17 8.18 8.19 8.14 8.19 122.4K
15:18 8.19 8.21 8.17 8.19 49.3K
15:19 8.20 8.21 8.18 8.18 57.3K
15:20 8.18 8.18 8.17 8.17 74.5K
15:21 8.17 8.18 8.17 8.17 159.9K
15:22 8.17 8.17 8.15 8.17 78.5K
15:23 8.17 8.17 8.16 8.15 70.8K
15:24 8.16 8.19 8.15 8.19 153.1K
15:25 8.20 8.20 8.16 8.16 81.7K
15:26 8.18 8.20 8.11 8.12 276.8K
15:27 8.12 8.14 8.12 8.13 106.3K
15:28 8.13 8.13 8.08 8.08 253.2K
15:29 8.10 8.11 8.08 8.09 165.1K
15:30 8.08 8.12 8.06 8.11 268.2K
15:31 8.11 8.17 8.11 8.16 116.0K
15:32 8.20 8.20 8.17 8.19 126.6K
15:33 8.18 8.18 8.15 8.17 70.7K
15:34 8.18 8.18 8.17 8.18 57.3K
15:35 8.17 8.19 8.17 8.17 81.4K
15:36 8.17 8.17 8.13 8.13 101.9K
15:37 8.13 8.16 8.10 8.15 124.3K
15:38 8.14 8.16 8.14 8.15 34.3K
15:39 8.15 8.18 8.13 8.18 47.8K
15:40 8.17 8.19 8.15 8.15 78.4K
15:41 8.16 8.16 8.13 8.14 33.5K
15:42 8.14 8.14 8.09 8.11 101.2K
15:43 8.11 8.13 8.10 8.13 125.6K
15:44 8.13 8.15 8.13 8.15 37.3K
15:45 8.17 8.18 8.15 8.18 180.7K
15:46 8.17 8.18 8.12 8.13 96.5K
15:47 8.12 8.15 8.12 8.14 53.5K
15:48 8.15 8.19 8.15 8.19 108.8K
15:49 8.19 8.21 8.19 8.20 35.7K
15:50 8.19 8.19 8.14 8.17 78.4K
15:51 8.17 8.19 8.15 8.19 55.2K
15:52 8.19 8.20 8.17 8.18 40.7K
15:53 8.18 8.18 8.16 8.16 63.3K
15:54 8.15 8.15 8.13 8.15 113.9K
15:55 8.13 8.16 8.13 8.16 130.0K
15:56 8.16 8.17 8.14 8.15 83.5K
15:57 8.16 8.17 8.14 8.14 141.9K
15:58 8.13 8.14 8.12 8.13 262.2K
15:59 8.14 8.15 8.13 8.15 135.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible