T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ États-Unis →
5.51
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.56 8.61 8.53 8.54 2,641.5K
09:31 8.52 8.57 8.50 8.53 158.8K
09:32 8.55 8.60 8.48 8.48 170.8K
09:33 8.48 8.49 8.45 8.49 128.5K
09:34 8.44 8.48 8.41 8.48 130.8K
09:35 8.49 8.51 8.46 8.49 125.6K
09:36 8.48 8.48 8.39 8.43 187.6K
09:37 8.44 8.44 8.37 8.37 123.7K
09:38 8.36 8.40 8.34 8.36 159.3K
09:39 8.35 8.42 8.34 8.41 118.2K
09:40 8.41 8.41 8.37 8.39 135.7K
09:41 8.40 8.41 8.39 8.40 109.3K
09:42 8.41 8.43 8.41 8.42 122.7K
09:43 8.43 8.45 8.43 8.44 71.2K
09:44 8.44 8.47 8.44 8.46 154.3K
09:45 8.47 8.47 8.42 8.43 114.0K
09:46 8.43 8.43 8.42 8.43 52.4K
09:47 8.43 8.43 8.40 8.41 132.3K
09:48 8.40 8.45 8.40 8.45 96.3K
09:49 8.45 8.48 8.44 8.47 47.5K
09:50 8.48 8.51 8.46 8.51 56.7K
09:51 8.51 8.51 8.44 8.45 44.1K
09:52 8.45 8.50 8.45 8.48 50.4K
09:53 8.51 8.51 8.47 8.49 36.7K
09:54 8.51 8.51 8.47 8.48 37.8K
09:55 8.50 8.50 8.48 8.49 21.0K
09:56 8.48 8.50 8.48 8.50 44.4K
09:57 8.50 8.50 8.48 8.50 25.0K
09:58 8.51 8.51 8.48 8.50 75.8K
09:59 8.50 8.51 8.48 8.49 53.1K
10:00 8.47 8.47 8.45 8.46 51.4K
10:01 8.47 8.53 8.47 8.52 108.0K
10:02 8.52 8.59 8.51 8.59 242.6K
10:03 8.57 8.59 8.54 8.55 65.1K
10:04 8.56 8.57 8.54 8.55 60.2K
10:05 8.53 8.55 8.51 8.55 48.8K
10:06 8.56 8.56 8.52 8.52 23.7K
10:07 8.53 8.53 8.48 8.49 63.4K
10:08 8.52 8.53 8.51 8.52 64.0K
10:09 8.51 8.55 8.51 8.55 14.0K
10:10 8.54 8.56 8.54 8.55 22.5K
10:11 8.55 8.55 8.51 8.51 61.8K
10:12 8.52 8.54 8.50 8.54 64.0K
10:13 8.53 8.59 8.52 8.59 61.2K
10:14 8.58 8.63 8.58 8.62 232.9K
10:15 8.62 8.68 8.61 8.68 232.8K
10:16 8.68 8.70 8.65 8.66 99.8K
10:17 8.67 8.73 8.67 8.73 130.2K
10:18 8.72 8.72 8.66 8.67 65.0K
10:19 8.68 8.71 8.68 8.70 58.0K
10:20 8.70 8.74 8.70 8.74 164.5K
10:21 8.74 8.77 8.74 8.77 155.4K
10:22 8.77 8.82 8.77 8.81 187.5K
10:23 8.81 8.81 8.77 8.79 105.6K
10:24 8.80 8.80 8.74 8.74 119.2K
10:25 8.74 8.74 8.70 8.73 153.1K
10:26 8.71 8.71 8.68 8.68 78.4K
10:27 8.68 8.68 8.60 8.65 78.3K
10:28 8.65 8.65 8.62 8.63 37.9K
10:29 8.63 8.63 8.59 8.61 98.7K
10:30 8.60 8.62 8.58 8.59 177.7K
10:31 8.60 8.63 8.60 8.63 178.0K
10:32 8.63 8.63 8.61 8.61 71.4K
10:33 8.61 8.61 8.55 8.57 147.3K
10:34 8.57 8.57 8.54 8.57 57.5K
10:35 8.56 8.57 8.53 8.54 56.4K
10:36 8.54 8.58 8.53 8.53 36.1K
10:37 8.53 8.58 8.52 8.58 95.2K
10:38 8.58 8.60 8.58 8.58 40.8K
10:39 8.60 8.64 8.58 8.62 77.7K
10:40 8.62 8.66 8.61 8.62 50.2K
10:41 8.63 8.64 8.61 8.61 71.3K
10:42 8.61 8.63 8.61 8.62 26.3K
10:43 8.62 8.68 8.62 8.68 30.0K
10:44 8.68 8.69 8.68 8.68 115.3K
10:45 8.68 8.68 8.64 8.65 105.4K
10:46 8.64 8.65 8.62 8.64 44.7K
10:47 8.63 8.63 8.60 8.61 45.4K
10:48 8.62 8.63 8.61 8.63 13.3K
10:49 8.63 8.66 8.62 8.65 27.6K
10:50 8.65 8.67 8.63 8.63 96.2K
10:51 8.64 8.64 8.59 8.61 127.5K
10:52 8.58 8.61 8.57 8.59 168.0K
10:53 8.58 8.58 8.53 8.53 57.4K
10:54 8.53 8.53 8.50 8.50 186.1K
10:55 8.51 8.51 8.46 8.46 205.7K
10:56 8.45 8.50 8.45 8.50 148.2K
10:57 8.50 8.52 8.49 8.49 100.3K
10:58 8.50 8.50 8.49 8.49 91.7K
10:59 8.49 8.51 8.49 8.51 68.3K
11:00 8.51 8.51 8.44 8.45 177.7K
11:01 8.46 8.48 8.45 8.47 86.0K
11:02 8.46 8.49 8.46 8.47 64.4K
11:03 8.48 8.48 8.45 8.46 97.7K
11:04 8.47 8.48 8.43 8.43 136.4K
11:05 8.42 8.42 8.38 8.40 180.5K
11:06 8.41 8.46 8.41 8.46 177.6K
11:07 8.44 8.44 8.40 8.40 105.2K
11:08 8.42 8.42 8.38 8.38 80.9K
11:09 8.39 8.40 8.38 8.40 64.4K
11:10 8.40 8.41 8.39 8.41 69.4K
11:11 8.42 8.48 8.42 8.47 189.5K
11:12 8.47 8.48 8.47 8.47 81.2K
11:13 8.47 8.50 8.46 8.46 58.0K
11:14 8.45 8.46 8.44 8.45 39.5K
11:15 8.46 8.46 8.43 8.44 75.4K
11:16 8.44 8.45 8.42 8.43 111.6K
11:17 8.43 8.43 8.41 8.43 102.8K
11:18 8.43 8.45 8.43 8.43 17.6K
11:19 8.43 8.43 8.42 8.42 41.6K
11:20 8.41 8.41 8.39 8.39 169.3K
11:21 8.40 8.41 8.38 8.38 63.8K
11:22 8.37 8.38 8.35 8.36 187.2K
11:23 8.36 8.36 8.32 8.32 195.2K
11:24 8.33 8.34 8.30 8.34 254.2K
11:25 8.35 8.35 8.29 8.30 89.7K
11:26 8.30 8.30 8.26 8.26 91.0K
11:27 8.27 8.30 8.27 8.29 113.3K
11:28 8.29 8.30 8.27 8.27 66.3K
11:29 8.27 8.30 8.26 8.30 48.1K
11:30 8.30 8.30 8.24 8.25 182.4K
11:31 8.25 8.26 8.21 8.21 99.9K
11:32 8.21 8.24 8.21 8.24 106.1K
11:33 8.24 8.25 8.24 8.25 87.2K
11:34 8.25 8.28 8.25 8.26 59.8K
11:35 8.26 8.26 8.23 8.26 71.6K
11:36 8.25 8.29 8.25 8.25 87.8K
11:37 8.25 8.26 8.23 8.25 301.3K
11:38 8.25 8.25 8.22 8.22 45.7K
11:39 8.21 8.21 8.16 8.18 161.3K
11:40 8.17 8.20 8.17 8.20 72.6K
11:41 8.20 8.23 8.20 8.23 88.0K
11:42 8.22 8.26 8.22 8.26 145.5K
11:43 8.26 8.26 8.19 8.20 204.3K
11:44 8.20 8.24 8.20 8.24 31.9K
11:45 8.23 8.28 8.23 8.28 39.2K
11:46 8.26 8.26 8.22 8.23 73.7K
11:47 8.22 8.22 8.19 8.19 72.9K
11:48 8.20 8.22 8.19 8.22 34.1K
11:49 8.22 8.23 8.21 8.22 57.2K
11:50 8.22 8.24 8.20 8.24 27.6K
11:51 8.22 8.25 8.22 8.24 29.4K
11:52 8.23 8.25 8.23 8.25 26.9K
11:53 8.25 8.26 8.25 8.24 35.7K
11:54 8.24 8.24 8.19 8.19 122.1K
11:55 8.19 8.19 8.18 8.19 58.9K
11:56 8.18 8.18 8.16 8.17 70.9K
11:57 8.17 8.17 8.14 8.16 130.8K
11:58 8.18 8.18 8.16 8.18 63.4K
11:59 8.19 8.20 8.17 8.20 43.4K
12:00 8.20 8.24 8.19 8.23 35.6K
12:01 8.23 8.24 8.20 8.22 70.9K
12:02 8.22 8.23 8.22 8.22 18.9K
12:03 8.22 8.25 8.20 8.25 14.9K
12:04 8.24 8.26 8.23 8.26 52.8K
12:05 8.25 8.26 8.25 8.26 50.2K
12:06 8.27 8.29 8.27 8.29 99.2K
12:07 8.29 8.31 8.28 8.29 99.7K
12:08 8.30 8.33 8.30 8.33 153.3K
12:09 8.33 8.35 8.32 8.34 47.8K
12:10 8.35 8.36 8.33 8.36 60.1K
12:11 8.35 8.36 8.30 8.33 69.6K
12:12 8.32 8.36 8.32 8.34 32.6K
12:13 8.33 8.33 8.30 8.31 35.8K
12:14 8.30 8.34 8.30 8.33 25.6K
12:15 8.34 8.34 8.30 8.31 97.4K
12:16 8.31 8.32 8.30 8.30 82.6K
12:17 8.30 8.30 8.28 8.29 73.8K
12:18 8.29 8.30 8.29 8.29 68.2K
12:19 8.29 8.29 8.26 8.27 57.3K
12:20 8.26 8.28 8.26 8.28 113.2K
12:21 8.29 8.29 8.27 8.29 50.0K
12:22 8.28 8.29 8.27 8.29 34.3K
12:23 8.29 8.29 8.29 8.28 11.0K
12:24 8.28 8.30 8.28 8.30 27.0K
12:25 8.29 8.31 8.27 8.31 87.7K
12:26 8.31 8.32 8.30 8.31 8.9K
12:27 8.31 8.35 8.31 8.34 28.0K
12:28 8.33 8.34 8.29 8.29 22.0K
12:29 8.30 8.30 8.28 8.29 69.6K
12:30 8.29 8.29 8.27 8.28 69.5K
12:31 8.28 8.30 8.28 8.29 33.7K
12:32 8.27 8.28 8.26 8.28 119.8K
12:33 8.28 8.31 8.28 8.29 92.3K
12:34 8.29 8.29 8.29 8.29 11.4K
12:35 8.29 8.30 8.28 8.30 128.7K
12:36 8.29 8.29 8.27 8.29 11.7K
12:37 8.28 8.28 8.26 8.26 92.4K
12:38 8.27 8.27 8.26 8.26 15.4K
12:39 8.26 8.28 8.26 8.27 23.4K
12:40 8.27 8.28 8.26 8.26 7.9K
12:41 8.27 8.27 8.27 8.27 5.7K
12:42 8.27 8.30 8.26 8.30 16.9K
12:43 8.29 8.31 8.29 8.29 16.3K
12:44 8.28 8.29 8.28 8.29 15.5K
12:45 8.28 8.31 8.28 8.31 23.4K
12:46 8.32 8.34 8.31 8.34 24.5K
12:47 8.34 8.35 8.33 8.34 36.5K
12:48 8.33 8.33 8.33 8.32 15.9K
12:49 8.33 8.34 8.33 8.34 43.9K
12:50 8.32 8.33 8.31 8.31 10.3K
12:51 8.31 8.31 8.30 8.31 27.9K
12:52 8.32 8.32 8.30 8.31 88.3K
12:53 8.30 8.30 8.28 8.28 65.3K
12:54 8.27 8.28 8.26 8.26 32.1K
12:55 8.27 8.28 8.26 8.27 9.4K
12:56 8.27 8.28 8.27 8.27 38.1K
12:57 8.26 8.26 8.22 8.23 59.7K
12:58 8.23 8.24 8.21 8.22 52.9K
12:59 8.22 8.23 8.21 8.22 47.7K
13:00 8.22 8.22 8.19 8.21 138.9K
13:01 8.21 8.24 8.20 8.24 89.8K
13:02 8.24 8.24 8.21 8.22 22.4K
13:03 8.22 8.22 8.19 8.19 46.8K
13:04 8.19 8.19 8.17 8.19 116.0K
13:05 8.18 8.21 8.18 8.21 46.5K
13:06 8.21 8.21 8.19 8.19 21.1K
13:07 8.20 8.21 8.19 8.21 32.2K
13:08 8.21 8.21 8.17 8.17 72.1K
13:09 8.19 8.20 8.19 8.20 33.4K
13:10 8.20 8.21 8.19 8.20 112.6K
13:11 8.21 8.21 8.18 8.18 72.1K
13:12 8.19 8.19 8.18 8.19 24.5K
13:13 8.18 8.20 8.17 8.17 42.4K
13:14 8.18 8.19 8.17 8.18 35.4K
13:15 8.18 8.20 8.18 8.19 32.0K
13:16 8.18 8.18 8.17 8.18 39.3K
13:17 8.18 8.20 8.18 8.19 11.8K
13:18 8.20 8.21 8.19 8.21 43.2K
13:19 8.21 8.21 8.14 8.15 412.0K
13:20 8.14 8.24 8.14 8.23 45.6K
13:21 8.24 8.24 8.21 8.23 91.0K
13:22 8.20 8.22 8.20 8.21 96.8K
13:23 8.19 8.20 8.17 8.19 57.0K
13:24 8.20 8.22 8.19 8.22 24.8K
13:25 8.22 8.23 8.22 8.22 16.4K
13:26 8.24 8.26 8.23 8.26 58.1K
13:27 8.27 8.29 8.26 8.29 20.7K
13:28 8.29 8.31 8.29 8.31 36.8K
13:29 8.30 8.30 8.28 8.28 42.1K
13:30 8.29 8.29 8.27 8.27 35.9K
13:31 8.27 8.29 8.27 8.29 41.9K
13:32 8.30 8.32 8.29 8.32 138.9K
13:33 8.32 8.32 8.30 8.30 29.9K
13:34 8.30 8.33 8.30 8.33 91.1K
13:35 8.33 8.33 8.30 8.31 23.9K
13:36 8.32 8.33 8.32 8.32 22.9K
13:37 8.33 8.33 8.33 8.32 40.1K
13:38 8.33 8.33 8.32 8.33 21.3K
13:39 8.33 8.35 8.33 8.34 89.3K
13:40 8.35 8.36 8.29 8.29 70.1K
13:41 8.30 8.33 8.30 8.31 298.5K
13:42 8.31 8.31 8.28 8.29 108.4K
13:43 8.30 8.30 8.25 8.26 161.1K
13:44 8.27 8.32 8.27 8.30 132.5K
13:45 8.29 8.32 8.28 8.30 40.2K
13:46 8.30 8.32 8.29 8.32 23.6K
13:47 8.31 8.34 8.30 8.34 54.4K
13:48 8.34 8.35 8.34 8.35 33.9K
13:49 8.34 8.35 8.34 8.34 42.1K
13:50 8.35 8.36 8.34 8.35 24.0K
13:51 8.35 8.35 8.33 8.33 21.3K
13:52 8.31 8.32 8.30 8.30 79.5K
13:53 8.29 8.32 8.29 8.32 142.7K
13:54 8.31 8.33 8.31 8.33 7.2K
13:55 8.33 8.34 8.33 8.34 26.5K
13:56 8.33 8.33 8.32 8.32 6.5K
13:57 8.32 8.36 8.32 8.36 5.9K
13:58 8.35 8.36 8.34 8.35 41.5K
13:59 8.35 8.36 8.35 8.35 21.7K
14:00 8.34 8.36 8.33 8.35 22.2K
14:01 8.36 8.37 8.36 8.36 40.9K
14:02 8.36 8.37 8.35 8.36 39.1K
14:03 8.37 8.38 8.36 8.38 42.0K
14:04 8.39 8.41 8.39 8.41 167.7K
14:05 8.41 8.41 8.38 8.40 160.4K
14:06 8.40 8.40 8.38 8.38 118.8K
14:07 8.38 8.41 8.38 8.41 52.9K
14:08 8.41 8.44 8.41 8.43 74.0K
14:09 8.43 8.45 8.43 8.45 69.3K
14:10 8.46 8.47 8.45 8.47 54.8K
14:11 8.47 8.51 8.47 8.47 108.3K
14:12 8.47 8.47 8.45 8.46 42.4K
14:13 8.46 8.48 8.46 8.46 31.2K
14:14 8.46 8.47 8.46 8.46 22.9K
14:15 8.46 8.48 8.45 8.45 243.4K
14:16 8.45 8.45 8.43 8.44 111.9K
14:17 8.44 8.45 8.43 8.43 55.4K
14:18 8.43 8.44 8.42 8.43 54.2K
14:19 8.42 8.43 8.40 8.40 39.3K
14:20 8.40 8.40 8.39 8.40 19.2K
14:21 8.38 8.39 8.36 8.38 24.1K
14:22 8.38 8.38 8.37 8.37 4.2K
14:23 8.36 8.37 8.32 8.33 118.0K
14:24 8.32 8.33 8.31 8.31 49.5K
14:25 8.32 8.34 8.31 8.33 30.7K
14:26 8.33 8.34 8.31 8.31 28.3K
14:27 8.29 8.30 8.28 8.29 44.3K
14:28 8.30 8.32 8.29 8.32 36.7K
14:29 8.32 8.34 8.32 8.34 38.7K
14:30 8.34 8.34 8.33 8.33 36.7K
14:31 8.33 8.34 8.31 8.31 16.2K
14:32 8.32 8.32 8.30 8.31 31.7K
14:33 8.32 8.34 8.32 8.34 33.5K
14:34 8.34 8.34 8.31 8.32 13.9K
14:35 8.34 8.35 8.33 8.34 4.1K
14:36 8.35 8.35 8.33 8.33 5.6K
14:37 8.33 8.34 8.33 8.33 6.3K
14:38 8.33 8.34 8.33 8.34 16.2K
14:39 8.34 8.34 8.33 8.34 3.5K
14:40 8.33 8.38 8.33 8.38 66.7K
14:41 8.37 8.38 8.36 8.36 51.4K
14:42 8.37 8.37 8.34 8.35 55.0K
14:43 8.36 8.37 8.34 8.36 10.6K
14:44 8.37 8.39 8.37 8.37 43.1K
14:45 8.39 8.40 8.38 8.39 16.8K
14:46 8.39 8.40 8.38 8.40 22.0K
14:47 8.41 8.41 8.41 8.40 16.0K
14:48 8.40 8.40 8.38 8.39 24.4K
14:49 8.38 8.42 8.38 8.42 19.6K
14:50 8.42 8.43 8.42 8.42 10.2K
14:51 8.42 8.42 8.41 8.42 25.5K
14:52 8.42 8.42 8.41 8.42 25.8K
14:53 8.42 8.42 8.41 8.41 126.5K
14:54 8.41 8.41 8.41 8.41 26.4K
14:55 8.42 8.42 8.42 8.42 6.1K
14:56 8.42 8.45 8.42 8.45 52.4K
14:57 8.46 8.47 8.46 8.46 37.5K
14:58 8.46 8.46 8.46 8.45 24.8K
14:59 8.45 8.45 8.43 8.44 65.6K
15:00 8.43 8.44 8.43 8.44 3.9K
15:01 8.44 8.46 8.43 8.46 44.6K
15:02 8.45 8.46 8.44 8.45 34.0K
15:03 8.44 8.47 8.44 8.47 33.3K
15:04 8.47 8.49 8.47 8.48 29.9K
15:05 8.49 8.51 8.48 8.50 50.8K
15:06 8.51 8.51 8.49 8.51 71.2K
15:07 8.51 8.52 8.50 8.52 76.8K
15:08 8.52 8.53 8.51 8.53 83.2K
15:09 8.53 8.54 8.53 8.54 70.0K
15:10 8.54 8.55 8.54 8.55 67.0K
15:11 8.55 8.59 8.54 8.59 118.8K
15:12 8.61 8.62 8.56 8.56 220.4K
15:13 8.56 8.59 8.56 8.59 27.9K
15:14 8.60 8.62 8.60 8.62 75.3K
15:15 8.60 8.64 8.60 8.63 188.0K
15:16 8.63 8.64 8.61 8.62 56.0K
15:17 8.62 8.62 8.58 8.58 38.1K
15:18 8.59 8.62 8.59 8.61 50.9K
15:19 8.61 8.63 8.61 8.62 75.5K
15:20 8.61 8.62 8.60 8.62 27.9K
15:21 8.61 8.61 8.57 8.58 81.7K
15:22 8.59 8.60 8.59 8.59 33.7K
15:23 8.58 8.61 8.58 8.60 75.8K
15:24 8.60 8.61 8.58 8.58 72.9K
15:25 8.59 8.59 8.56 8.59 30.6K
15:26 8.58 8.59 8.58 8.59 79.4K
15:27 8.58 8.59 8.56 8.56 23.4K
15:28 8.56 8.58 8.56 8.56 14.2K
15:29 8.58 8.59 8.57 8.59 76.7K
15:30 8.58 8.59 8.58 8.59 32.0K
15:31 8.60 8.60 8.58 8.60 22.7K
15:32 8.60 8.60 8.59 8.60 29.3K
15:33 8.60 8.61 8.59 8.59 54.0K
15:34 8.59 8.60 8.58 8.59 45.2K
15:35 8.58 8.60 8.55 8.59 52.3K
15:36 8.56 8.58 8.56 8.56 53.6K
15:37 8.57 8.57 8.53 8.54 82.7K
15:38 8.52 8.53 8.52 8.52 65.0K
15:39 8.52 8.55 8.52 8.54 40.2K
15:40 8.57 8.57 8.54 8.54 36.5K
15:41 8.55 8.56 8.54 8.55 21.5K
15:42 8.54 8.54 8.51 8.53 71.9K
15:43 8.53 8.56 8.53 8.55 35.8K
15:44 8.56 8.58 8.56 8.57 13.3K
15:45 8.57 8.59 8.56 8.57 10.0K
15:46 8.58 8.60 8.58 8.58 105.8K
15:47 8.58 8.59 8.58 8.59 20.1K
15:48 8.59 8.61 8.58 8.61 79.6K
15:49 8.60 8.61 8.58 8.59 32.3K
15:50 8.57 8.57 8.55 8.57 73.7K
15:51 8.55 8.57 8.53 8.55 76.8K
15:52 8.53 8.55 8.52 8.55 74.4K
15:53 8.54 8.55 8.53 8.54 33.3K
15:54 8.54 8.54 8.52 8.54 84.4K
15:55 8.51 8.51 8.47 8.48 158.3K
15:56 8.48 8.50 8.48 8.50 22.2K
15:57 8.51 8.53 8.49 8.51 18.9K
15:58 8.51 8.53 8.51 8.52 84.8K
15:59 8.53 8.54 8.52 8.52 67.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible