T-Rex 2X Long DJT Daily Target ETF (DJTU)

DJTU
🏛️ États-Unis →
8.41
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.30 8.50 8.18 8.41 0.3M
2025-09-25 8.22 8.37 7.97 8.33 0.6M
2025-09-24 9.04 9.20 8.45 8.53 0.5M
2025-09-23 9.16 9.20 8.71 9.04 0.6M
2025-09-22 9.02 9.46 8.68 9.14 0.6M
2025-09-19 8.64 9.26 8.52 9.04 0.6M
2025-09-18 8.66 8.81 8.47 8.55 0.4M
2025-09-17 9.01 9.07 8.36 8.54 0.3M
2025-09-16 9.15 9.24 8.85 9.15 0.2M
2025-09-15 8.76 9.20 8.68 9.14 0.4M
2025-09-12 8.61 8.69 8.34 8.65 0.3M
2025-09-11 8.71 8.82 8.50 8.62 0.3M
2025-09-10 8.64 8.86 8.44 8.61 0.2M
2025-09-09 8.67 8.82 8.46 8.61 0.2M
2025-09-08 8.52 8.82 8.21 8.76 0.3M
2025-09-05 8.57 8.72 8.17 8.43 0.2M
2025-09-04 8.65 8.70 8.46 8.50 0.1M
2025-09-03 8.98 8.98 8.59 8.76 0.1M
2025-09-02 8.97 9.00 8.44 8.88 0.4M
2025-08-29 9.77 9.86 9.34 9.37 0.1M
2025-08-28 10.12 10.24 9.72 9.89 0.2M
2025-08-27 9.74 9.91 9.38 9.85 0.3M
2025-08-26 10.63 10.96 9.73 10.07 0.8M
2025-08-25 9.63 9.66 9.12 9.12 0.1M
2025-08-22 9.30 9.99 9.30 9.85 0.3M
2025-08-21 8.93 9.39 8.80 9.39 0.1M
2025-08-20 9.23 9.31 8.60 9.03 0.3M
2025-08-19 10.55 10.55 9.41 9.41 0.4M
2025-08-18 10.53 10.75 10.10 10.62 0.2M
2025-08-15 9.82 10.74 9.80 10.74 0.3M
2025-08-14 9.69 9.87 9.48 9.78 0.3M
2025-08-13 9.72 10.29 9.69 10.23 0.3M
2025-08-12 9.50 9.71 9.30 9.62 0.3M
2025-08-11 9.34 9.63 9.06 9.52 0.4M
2025-08-08 9.78 9.78 9.06 9.21 0.5M
2025-08-07 8.54 9.36 8.38 9.36 0.5M
2025-08-06 8.62 8.65 8.15 8.40 0.3M
2025-08-05 9.10 9.14 8.50 8.57 0.3M
2025-08-04 9.39 9.48 9.10 9.16 0.2M
2025-08-01 9.55 9.57 9.14 9.15 0.2M
2025-07-31 10.20 10.48 9.86 10.01 0.2M
2025-07-30 10.36 10.53 9.98 10.22 0.2M
2025-07-29 11.30 11.30 10.30 10.32 0.3M
2025-07-28 12.07 12.07 11.42 11.51 0.2M
2025-07-25 11.65 12.22 11.64 11.95 0.1M
2025-07-24 12.31 12.51 11.55 11.93 0.4M
2025-07-23 13.06 13.25 11.85 12.57 0.4M
2025-07-22 12.95 14.20 12.36 12.94 0.8M
2025-07-21 13.18 13.53 12.04 12.20 1.2M
2025-07-18 12.09 12.55 11.43 11.50 0.3M
2025-07-17 11.89 12.26 11.50 12.26 0.3M
2025-07-16 10.80 11.85 10.77 11.82 0.4M
2025-07-15 11.03 11.44 10.66 10.72 0.2M
2025-07-14 11.24 11.33 10.87 11.11 0.2M
2025-07-11 11.79 11.94 11.16 11.36 0.2M
2025-07-10 12.14 12.24 11.84 11.99 0.2M
2025-07-09 12.54 12.70 11.50 12.14 0.2M
2025-07-08 12.63 13.20 11.89 12.42 0.3M
2025-07-07 11.94 12.95 11.43 11.75 0.4M
2025-07-03 11.36 12.29 11.20 12.08 0.3M
2025-07-02 10.80 11.28 10.80 11.14 0.1M
2025-07-01 10.78 11.35 10.37 10.65 0.2M
2025-06-30 10.50 11.09 10.39 11.06 0.2M
2025-06-27 10.91 11.22 10.01 10.32 0.3M
2025-06-26 10.96 10.96 10.15 10.81 0.3M
2025-06-25 11.60 11.98 10.78 10.80 0.2M
2025-06-24 11.57 11.90 11.23 11.40 0.2M
2025-06-23 11.92 11.92 10.51 11.01 0.4M
2025-06-20 11.98 11.98 10.87 10.92 0.2M
2025-06-18 11.79 12.34 11.63 11.89 0.1M
2025-06-17 12.16 12.53 11.75 11.83 0.2M
2025-06-16 13.71 13.71 12.00 12.12 0.4M
2025-06-13 13.32 14.34 13.00 13.29 0.1M
2025-06-12 14.54 14.55 13.79 13.87 0.2M
2025-06-11 15.62 16.00 14.73 14.81 0.1M
2025-06-10 16.10 16.19 15.16 15.33 0.2M
2025-06-09 15.58 16.41 15.14 15.84 0.2M
2025-06-06 14.50 15.78 14.50 15.32 0.1M
2025-06-05 16.73 16.92 13.84 14.35 0.3M
2025-06-04 17.29 17.68 16.54 17.08 0.1M
2025-06-03 17.26 17.79 16.21 17.07 0.3M
2025-06-02 16.38 16.45 15.39 16.18 0.3M
2025-05-30 15.34 17.79 14.29 16.35 0.6M
2025-05-29 17.14 17.67 15.23 15.72 0.2M
2025-05-28 20.18 20.68 16.60 16.68 0.3M
2025-05-27 26.35 26.65 18.50 19.23 0.4M
2025-05-23 22.38 24.41 21.70 24.31 0.0M
2025-05-22 22.90 23.15 22.26 22.38 0.0M
2025-05-21 22.66 23.34 21.82 22.16 0.0M
2025-05-20 23.02 23.28 22.22 22.79 0.0M
2025-05-19 22.91 23.78 22.82 23.41 0.0M
2025-05-16 23.84 24.85 23.50 24.40 0.0M
2025-05-15 24.77 24.77 22.74 23.27 0.0M
2025-05-14 27.25 28.39 25.35 25.35 0.0M
2025-05-13 24.98 25.86 24.84 25.86 0.0M
2025-05-12 26.48 26.48 24.09 24.60 0.0M
2025-05-09 24.87 24.87 23.17 23.17 0.0M
2025-05-08 23.00 24.41 22.98 23.80 0.0M
2025-05-07 22.28 22.58 21.45 22.11 0.0M
2025-05-06 21.23 21.67 21.23 21.45 0.0M
2025-05-05 23.68 23.68 22.11 22.21 0.0M
2025-05-02 23.55 25.40 23.55 24.49 0.0M
2025-05-01 23.41 23.89 23.06 23.17 0.0M
2025-04-30 21.70 22.94 20.59 22.94 0.0M
2025-04-29 25.62 25.62 23.44 23.82 0.0M
2025-04-28 26.66 26.66 24.60 25.50 0.0M
2025-04-25 25.86 28.17 25.42 26.05 0.0M
2025-04-24 26.31 27.12 24.86 26.20 0.0M
2025-04-23 24.08 27.32 23.58 27.09 0.0M
2025-04-22 20.12 23.31 19.94 21.73 0.0M
2025-04-21 17.92 19.72 16.88 19.64 0.0M
2025-04-17 16.12 20.00 16.12 19.00 0.1M
2025-04-16 14.99 16.55 14.72 15.42 0.0M
2025-04-15 13.96 15.92 13.96 15.84 0.0M
2025-04-14 14.76 14.83 13.55 14.23 0.0M
2025-04-11 14.40 14.51 13.81 14.19 0.0M
2025-04-10 17.22 17.92 13.55 14.16 0.1M
2025-04-09 12.34 16.78 12.34 16.53 0.1M
2025-04-08 13.64 13.64 11.47 11.47 0.0M
2025-04-07 10.25 12.95 10.25 12.53 0.1M
2025-04-04 12.97 13.04 11.46 12.16 0.0M
2025-04-03 13.86 14.55 13.74 14.33 0.0M
2025-04-02 14.08 16.57 14.08 15.00 0.0M
2025-04-01 16.09 18.26 16.09 17.52 0.0M
2025-03-31 14.80 16.36 14.80 16.36 0.0M
2025-03-28 17.31 17.55 16.22 16.79 0.0M
2025-03-27 18.44 19.00 17.81 17.81 0.0M
2025-03-26 21.19 21.49 18.78 18.93 0.0M
2025-03-25 22.23 24.42 21.50 22.74 0.0M
2025-03-24 18.85 19.39 18.70 19.39 0.0M
2025-03-21 17.45 18.06 17.28 18.02 0.0M
2025-03-20 18.49 18.63 17.71 17.71 0.0M
2025-03-19 18.92 21.31 18.68 18.89 0.0M
2025-03-18 17.70 17.94 17.70 17.90 0.0M
2025-03-17 19.10 19.10 18.23 18.75 0.0M
2025-03-14 17.75 18.23 17.62 18.16 0.0M
2025-03-13 18.47 18.61 16.44 16.44 0.0M
2025-03-12 18.61 18.81 17.97 18.10 0.0M
2025-03-11 17.01 17.23 16.76 17.23 0.0M
2025-03-10 20.91 21.04 17.57 17.83 0.0M
2025-03-07 23.21 23.36 22.42 23.36 0.0M
2025-03-06 23.38 23.38 22.15 22.25 0.0M
2025-03-05 23.63 23.65 23.12 23.63 0.0M
2025-03-04 22.05 23.36 21.73 22.95 0.0M