Transwarp Technology Shanghai Co (688031)

688031
🏛️ Chine →
60.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 48.78 48.89 46.07 46.13 3.6M
2024-12-30 47.88 48.58 47.15 47.70 3.4M
2024-12-27 49.08 49.81 47.15 47.52 4.5M
2024-12-26 49.80 51.42 49.29 49.50 3.9M
2024-12-25 51.70 52.23 48.09 49.42 3.7M
2024-12-24 51.09 52.70 49.33 51.54 3.7M
2024-12-23 55.86 56.99 51.26 51.50 5.3M
2024-12-20 52.90 59.99 52.09 56.01 8.5M
2024-12-19 51.71 53.22 50.60 51.93 3.8M
2024-12-18 50.61 53.50 48.89 52.66 5.0M
2024-12-17 54.31 55.59 50.30 50.61 4.9M
2024-12-16 54.40 56.00 52.30 55.20 5.2M
2024-12-13 57.88 59.07 54.00 54.80 7.0M
2024-12-12 59.15 62.00 57.38 58.50 7.0M
2024-12-11 60.00 60.99 57.40 58.68 7.8M
2024-12-10 60.78 69.00 59.20 63.11 11.6M
2024-12-09 63.69 66.53 58.60 59.99 10.2M
2024-12-06 64.81 72.00 60.00 62.70 16.9M
2024-12-05 53.30 61.66 53.30 61.66 13.6M
2024-12-04 49.28 55.82 49.03 51.38 8.7M
2024-12-03 48.88 50.08 47.17 48.38 5.1M
2024-12-02 45.00 49.48 43.89 48.72 6.3M
2024-11-29 43.11 46.78 42.21 45.15 5.4M
2024-11-28 44.78 45.47 42.80 43.20 4.4M
2024-11-27 43.39 44.50 41.40 44.50 5.2M
2024-11-26 46.15 47.50 43.51 43.70 5.9M
2024-11-25 50.94 51.55 44.59 47.75 10.4M
2024-11-22 52.00 54.99 49.41 50.20 15.1M
2024-11-21 40.31 47.66 40.10 47.66 6.3M
2024-11-20 38.80 40.44 38.45 39.72 2.6M
2024-11-19 38.36 39.19 36.60 38.94 3.5M
2024-11-18 42.20 42.44 37.29 38.38 5.6M
2024-11-15 42.14 45.13 42.14 42.44 4.3M
2024-11-14 43.20 45.89 42.73 42.73 5.4M
2024-11-13 42.15 43.94 41.40 43.01 3.4M
2024-11-12 45.73 45.95 41.81 42.15 5.6M
2024-11-11 41.00 44.96 41.00 44.20 5.0M
2024-11-08 40.68 42.56 40.68 40.98 3.7M
2024-11-07 39.03 40.19 38.41 40.16 2.4M
2024-11-06 39.98 40.77 38.75 39.05 3.4M
2024-11-05 36.30 39.80 35.99 39.49 3.6M
2024-11-04 35.05 36.27 35.05 36.27 1.8M
2024-11-01 38.48 38.96 35.57 35.58 3.1M
2024-10-31 37.58 39.28 36.76 38.59 2.7M
2024-10-30 37.88 38.46 36.90 37.58 3.0M
2024-10-29 40.05 40.68 38.35 38.35 2.9M
2024-10-28 40.50 40.88 39.82 40.10 2.2M
2024-10-25 39.54 40.88 39.00 40.10 2.5M
2024-10-24 39.82 40.45 39.05 39.30 2.4M
2024-10-23 38.98 41.45 38.50 40.17 4.1M
2024-10-22 40.51 40.51 38.52 39.05 3.9M
2024-10-21 39.70 41.87 39.22 40.90 4.4M
2024-10-18 36.44 40.79 35.50 39.00 5.0M
2024-10-17 37.81 38.70 36.31 36.56 3.7M
2024-10-16 37.31 38.28 36.44 36.99 2.7M
2024-10-15 39.50 40.88 38.18 38.20 3.6M
2024-10-14 39.70 40.50 37.13 40.30 4.2M
2024-10-11 42.60 44.60 38.51 39.58 4.1M
2024-10-10 49.33 49.88 44.01 44.70 5.5M
2024-10-09 45.50 50.69 43.00 46.10 7.7M
2024-10-08 47.22 47.22 42.00 47.22 6.2M
2024-09-30 35.06 39.35 34.90 39.35 5.3M
2024-09-27 29.27 33.10 29.01 32.79 1.9M
2024-09-26 28.07 28.68 27.35 28.68 1.8M
2024-09-25 27.75 28.64 27.75 27.86 1.9M
2024-09-24 26.22 27.56 25.80 27.47 1.8M
2024-09-23 26.51 26.98 25.99 26.50 1.2M
2024-09-20 26.13 26.90 26.11 26.58 1.5M
2024-09-19 25.02 26.29 24.85 26.11 1.2M
2024-09-18 25.37 25.47 24.75 25.16 1.1M
2024-09-13 26.50 26.52 25.36 25.36 1.0M
2024-09-12 26.61 27.06 26.40 26.40 0.9M
2024-09-11 26.25 26.79 26.25 26.56 0.8M
2024-09-10 25.56 26.84 25.41 26.53 1.3M
2024-09-09 25.46 25.95 25.03 25.64 1.3M
2024-09-06 27.02 27.13 25.55 25.68 1.2M
2024-09-05 26.72 27.63 26.40 27.02 1.4M
2024-09-04 26.84 27.10 26.14 26.72 1.3M
2024-09-03 25.85 27.00 25.75 26.99 2.0M
2024-09-02 28.09 28.53 25.91 25.91 2.1M
2024-08-30 27.42 28.75 27.26 28.16 1.6M
2024-08-29 26.71 27.69 26.62 27.42 1.2M
2024-08-28 26.79 27.19 26.09 26.89 1.0M
2024-08-27 27.45 27.79 26.69 26.69 1.1M
2024-08-26 27.60 28.16 27.25 27.45 1.0M
2024-08-23 27.40 27.78 27.05 27.45 0.9M
2024-08-22 27.50 28.43 27.32 27.34 1.0M
2024-08-21 27.60 28.38 27.27 27.76 0.9M
2024-08-20 28.12 28.60 27.57 27.58 1.2M
2024-08-19 29.53 30.35 28.23 28.27 1.6M
2024-08-16 29.11 29.80 29.11 29.53 1.5M
2024-08-15 28.56 29.81 28.21 28.95 1.3M
2024-08-14 29.40 29.49 28.72 28.72 0.7M
2024-08-13 28.90 29.38 28.55 29.25 1.0M
2024-08-12 29.48 29.48 28.51 28.97 1.0M
2024-08-09 30.10 30.93 29.31 29.31 1.3M
2024-08-08 30.75 30.85 29.60 30.13 1.3M
2024-08-07 30.35 31.44 30.35 30.80 1.3M
2024-08-06 30.51 31.12 30.13 30.62 1.6M
2024-08-05 31.82 32.48 30.13 30.13 1.6M
2024-08-02 32.89 33.63 32.00 32.02 1.3M
2024-08-01 33.27 33.77 33.05 33.44 1.5M
2024-07-31 31.35 33.30 31.33 33.27 1.6M
2024-07-30 30.95 31.75 30.48 31.34 1.2M
2024-07-29 30.79 31.47 30.03 30.90 1.1M
2024-07-26 30.63 31.49 30.63 30.97 1.1M
2024-07-25 30.47 31.35 29.92 30.90 1.4M
2024-07-24 31.62 31.68 30.75 30.92 1.9M
2024-07-23 33.30 33.36 31.50 31.50 1.3M
2024-07-22 33.01 33.60 32.72 33.16 1.5M
2024-07-19 31.40 32.95 31.08 32.54 1.6M
2024-07-18 31.88 31.88 30.58 31.41 1.5M
2024-07-17 32.64 33.27 31.90 31.91 1.3M
2024-07-16 32.00 32.70 31.36 32.56 1.5M
2024-07-15 33.44 33.44 31.84 31.99 1.6M
2024-07-12 34.10 34.25 33.40 33.40 1.0M
2024-07-11 33.50 34.20 33.10 34.01 1.4M
2024-07-10 32.32 33.31 32.13 32.78 1.5M
2024-07-09 32.01 32.71 31.03 32.45 1.9M
2024-07-08 33.21 33.33 31.75 31.88 1.7M
2024-07-05 33.50 34.07 32.81 33.60 1.4M
2024-07-04 35.54 35.59 33.48 33.50 1.5M
2024-07-03 36.13 36.17 35.00 35.27 1.2M
2024-07-02 36.00 37.38 35.92 36.17 1.7M
2024-07-01 36.78 36.78 35.55 36.21 1.2M
2024-06-28 37.20 38.18 36.65 36.71 1.4M
2024-06-27 38.65 39.19 37.33 37.44 1.4M
2024-06-26 36.19 38.78 35.30 38.65 2.3M
2024-06-25 38.65 38.66 35.70 36.11 2.0M
2024-06-24 40.00 40.14 37.97 37.97 1.8M
2024-06-21 41.23 41.59 39.90 40.42 1.4M
2024-06-20 41.65 43.36 41.27 41.38 2.0M
2024-06-19 43.07 43.54 41.31 41.95 1.7M
2024-06-18 42.31 43.68 42.15 43.15 1.4M
2024-06-17 42.33 43.37 42.03 42.53 1.2M
2024-06-14 42.82 43.19 42.10 42.67 1.6M
2024-06-13 41.71 43.96 41.71 43.14 2.2M
2024-06-12 42.01 43.11 41.58 41.73 1.8M
2024-06-11 39.67 41.27 38.13 41.19 1.9M
2024-06-07 39.72 40.29 39.03 39.81 1.8M
2024-06-06 42.37 42.63 39.03 39.20 3.3M
2024-06-05 42.66 43.54 42.10 42.10 1.8M
2024-06-04 46.25 47.39 42.86 43.30 2.8M
2024-06-03 45.91 46.86 45.30 45.61 3.1M
2024-05-31 44.00 47.33 43.86 45.22 3.8M
2024-05-30 42.69 44.39 41.99 43.54 1.9M
2024-05-29 42.75 44.38 41.80 43.33 2.4M
2024-05-28 44.04 44.40 42.08 42.20 2.0M
2024-05-27 44.55 44.64 41.90 43.37 2.3M
2024-05-24 45.63 47.14 44.52 44.52 2.2M
2024-05-23 46.88 47.85 46.00 46.05 2.4M
2024-05-22 45.33 46.94 45.29 46.45 2.1M
2024-05-21 46.66 47.38 45.59 45.74 2.3M
2024-05-20 45.00 47.00 44.60 45.74 2.1M
2024-05-17 45.37 45.95 44.51 45.37 1.9M
2024-05-16 44.77 46.77 44.77 45.36 2.4M
2024-05-15 45.27 46.31 44.60 44.70 1.9M
2024-05-14 42.86 46.66 42.70 46.03 4.2M
2024-05-13 43.45 43.90 41.75 42.43 2.4M
2024-05-10 44.00 45.72 43.40 43.55 2.1M
2024-05-09 44.40 45.36 44.00 44.56 1.8M
2024-05-08 46.95 47.74 44.36 44.41 2.9M
2024-05-07 46.80 48.48 46.50 46.97 2.4M
2024-05-06 45.48 47.20 45.48 47.02 2.8M
2024-04-30 45.60 46.40 44.80 45.02 2.6M
2024-04-29 43.85 46.50 43.70 45.98 3.3M
2024-04-26 40.70 43.55 40.64 42.95 3.5M
2024-04-25 40.95 41.49 40.03 40.67 2.0M
2024-04-24 39.52 41.58 38.80 40.90 3.1M
2024-04-23 38.35 39.49 38.35 39.00 1.7M
2024-04-22 38.50 39.05 36.11 38.35 2.2M
2024-04-19 39.83 40.50 38.70 38.99 2.4M
2024-04-18 40.80 42.36 39.12 40.96 3.0M
2024-04-17 39.99 40.99 39.60 40.37 2.6M
2024-04-16 40.27 40.88 37.19 39.28 3.3M
2024-04-15 41.73 42.77 39.69 40.34 2.6M
2024-04-12 43.49 44.20 42.30 42.52 1.6M
2024-04-11 42.96 44.36 42.46 43.50 2.2M
2024-04-10 45.20 45.20 42.52 42.87 2.4M
2024-04-09 44.79 45.46 44.51 45.29 1.6M
2024-04-08 46.07 46.07 44.38 44.79 1.9M
2024-04-03 48.50 48.53 45.02 46.58 3.1M
2024-04-02 51.99 51.99 48.00 48.52 3.8M
2024-04-01 51.11 52.49 51.11 51.83 2.6M
2024-03-29 52.22 52.84 50.45 51.70 2.5M
2024-03-28 50.54 53.77 50.54 52.48 4.1M
2024-03-27 56.35 56.43 50.00 50.51 4.7M
2024-03-26 59.88 60.45 55.00 56.91 6.4M
2024-03-25 66.71 67.90 60.51 60.55 8.2M
2024-03-22 59.05 64.28 58.53 64.02 9.0M
2024-03-21 56.80 62.88 55.70 59.92 7.2M
2024-03-20 55.44 58.48 54.43 57.15 4.9M
2024-03-19 56.08 57.89 55.40 55.51 4.2M
2024-03-18 54.21 56.35 53.23 56.34 4.7M
2024-03-15 54.00 54.20 52.30 54.20 3.5M
2024-03-14 54.27 54.95 52.81 54.56 4.2M
2024-03-13 54.50 56.35 54.15 54.95 6.6M
2024-03-12 54.00 54.90 52.51 53.31 4.1M
2024-03-11 52.70 53.45 51.60 52.95 3.9M
2024-03-08 53.25 54.74 51.50 53.79 4.4M
2024-03-07 56.71 56.72 51.72 51.75 5.4M
2024-03-06 53.80 56.29 53.50 54.50 5.5M
2024-03-05 55.55 57.99 53.22 54.50 7.1M
2024-03-04 57.66 59.52 52.50 56.89 9.2M
2024-03-01 47.83 56.60 47.10 55.03 7.5M
2024-02-29 44.01 47.40 44.01 47.17 2.9M
2024-02-28 51.00 51.93 44.80 44.97 4.8M
2024-02-27 48.08 50.80 47.38 50.80 3.0M
2024-02-26 48.05 49.93 46.86 48.80 3.1M
2024-02-23 47.03 47.76 45.64 47.44 3.5M
2024-02-22 43.20 46.07 43.20 46.00 3.0M
2024-02-21 42.50 45.39 42.13 43.72 3.1M
2024-02-20 43.00 43.58 41.50 43.01 3.1M
2024-02-19 42.42 44.44 41.52 43.50 5.4M
2024-02-08 36.52 41.90 35.00 41.05 4.9M
2024-02-07 36.35 39.13 35.09 36.33 4.8M
2024-02-06 34.11 37.50 31.87 35.88 4.2M
2024-02-05 39.79 39.95 33.35 34.97 3.5M
2024-02-02 42.57 43.80 37.48 39.96 3.5M
2024-02-01 43.00 44.41 42.28 42.57 2.4M
2024-01-31 46.11 47.99 42.61 43.15 2.7M
2024-01-30 47.50 48.20 46.06 46.29 1.7M
2024-01-29 51.05 51.05 47.81 48.00 2.6M
2024-01-26 51.62 51.99 50.29 50.60 2.3M
2024-01-25 49.04 52.43 47.47 51.90 3.7M
2024-01-24 49.62 50.19 46.84 48.79 2.7M
2024-01-23 48.89 50.31 48.60 49.33 2.6M
2024-01-22 51.85 52.30 48.30 49.15 2.3M
2024-01-19 54.35 55.34 51.74 51.75 2.6M
2024-01-18 52.77 55.33 52.11 55.17 2.3M
2024-01-17 55.64 55.64 53.00 53.06 1.4M
2024-01-16 55.79 56.22 53.61 54.90 2.2M
2024-01-15 56.24 58.10 55.74 55.83 1.9M
2024-01-12 58.42 58.94 56.31 56.79 2.3M
2024-01-11 56.40 60.16 56.40 58.67 2.6M
2024-01-10 57.48 58.00 55.72 56.49 2.4M
2024-01-09 58.50 60.30 56.53 57.48 2.6M
2024-01-08 58.87 59.07 57.24 58.25 1.9M
2024-01-05 61.79 62.39 58.06 59.32 2.4M
2024-01-04 62.29 62.39 59.05 60.30 3.6M
2024-01-03 62.41 63.60 61.01 62.29 2.3M
2024-01-02 65.00 65.06 62.40 62.88 2.3M