Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,243.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 2,184.01 2,189.94 2,184.01 2,189.94 0.0K
07:31 2,189.31 2,189.79 2,189.31 2,189.79 0.0K
07:32 2,187.86 2,190.05 2,187.86 2,190.05 0.0K
07:33 2,190.97 2,191.51 2,190.96 2,191.42 0.0K
07:34 2,191.92 2,193.00 2,191.92 2,193.00 0.0K
07:35 2,192.31 2,193.74 2,192.10 2,193.73 0.0K
07:36 2,194.36 2,194.36 2,193.89 2,193.89 0.0K
07:37 2,193.03 2,193.36 2,193.03 2,193.36 0.0K
07:38 2,192.87 2,193.50 2,192.87 2,193.50 0.0K
07:39 2,193.33 2,194.57 2,193.33 2,194.57 0.0K
07:40 2,194.63 2,194.79 2,194.63 2,194.67 0.0K
07:41 2,194.30 2,195.69 2,194.30 2,195.69 0.0K
07:42 2,196.52 2,201.20 2,196.52 2,201.20 0.0K
07:43 2,200.18 2,200.61 2,199.81 2,200.57 0.0K
07:44 2,200.58 2,200.58 2,198.81 2,198.81 0.0K
07:45 2,198.90 2,199.11 2,198.70 2,199.11 0.0K
07:46 2,199.75 2,202.26 2,199.69 2,202.18 0.0K
07:47 2,201.47 2,201.98 2,201.47 2,201.69 0.0K
07:48 2,201.32 2,201.32 2,200.40 2,200.40 0.0K
07:49 2,200.77 2,201.08 2,200.77 2,201.03 0.0K
07:50 2,200.39 2,202.99 2,200.39 2,202.99 0.0K
07:51 2,202.43 2,202.51 2,202.19 2,202.51 0.0K
07:52 2,204.45 2,205.17 2,203.89 2,205.17 0.0K
07:53 2,205.52 2,206.29 2,205.18 2,206.23 0.0K
07:54 2,205.69 2,205.69 2,203.73 2,204.17 0.0K
07:55 2,203.79 2,204.53 2,203.79 2,204.49 0.0K
07:56 2,204.37 2,204.37 2,204.08 2,204.08 0.0K
07:57 2,203.25 2,207.60 2,203.25 2,205.18 0.0K
07:58 2,205.47 2,205.47 2,204.96 2,204.96 0.0K
07:59 2,204.88 2,204.88 2,203.94 2,204.12 0.0K
08:00 2,203.54 2,204.01 2,203.16 2,203.80 0.0K
08:01 2,203.27 2,203.57 2,203.27 2,203.30 0.0K
08:02 2,203.09 2,203.09 2,202.27 2,202.27 0.0K
08:03 2,202.08 2,202.37 2,202.02 2,202.02 0.0K
08:04 2,201.96 2,202.04 2,201.41 2,201.41 0.0K
08:05 2,201.87 2,201.87 2,201.74 2,201.78 0.0K
08:06 2,202.00 2,202.00 2,201.57 2,201.60 0.0K
08:07 2,201.96 2,201.96 2,201.78 2,201.81 0.0K
08:08 2,202.34 2,203.68 2,202.34 2,203.68 0.0K
08:09 2,203.42 2,203.42 2,202.89 2,202.89 0.0K
08:10 2,202.93 2,203.00 2,202.69 2,203.00 0.0K
08:11 2,203.19 2,203.73 2,202.48 2,203.44 0.0K
08:12 2,203.59 2,203.87 2,203.53 2,203.87 0.0K
08:13 2,203.76 2,203.87 2,203.32 2,203.41 0.0K
08:14 2,204.12 2,204.34 2,204.11 2,204.34 0.0K
08:15 2,204.36 2,204.36 2,203.58 2,203.58 0.0K
08:16 2,203.85 2,205.63 2,203.85 2,205.63 0.0K
08:17 2,205.24 2,206.67 2,205.24 2,206.67 0.0K
08:18 2,206.47 2,206.60 2,206.26 2,206.26 0.0K
08:19 2,206.73 2,206.73 2,206.03 2,206.22 0.0K
08:20 2,205.62 2,206.12 2,205.62 2,206.04 0.0K
08:21 2,205.57 2,206.04 2,205.42 2,206.04 0.0K
08:22 2,206.40 2,206.40 2,205.28 2,205.28 0.0K
08:23 2,205.86 2,205.86 2,205.43 2,205.43 0.0K
08:24 2,205.13 2,205.18 2,204.71 2,204.71 0.0K
08:25 2,204.69 2,205.04 2,204.45 2,204.45 0.0K
08:26 2,203.92 2,204.41 2,203.72 2,204.39 0.0K
08:27 2,204.22 2,204.22 2,203.53 2,203.53 0.0K
08:28 2,203.79 2,203.79 2,202.29 2,202.29 0.0K
08:29 2,201.80 2,201.80 2,200.80 2,200.80 0.0K
08:30 2,201.15 2,202.07 2,201.15 2,202.07 0.0K
08:31 2,201.85 2,203.28 2,201.85 2,203.22 0.0K
08:32 2,204.02 2,204.07 2,203.56 2,203.56 0.0K
08:33 2,203.12 2,204.09 2,203.12 2,203.83 0.0K
08:34 2,203.73 2,204.24 2,203.13 2,204.24 0.0K
08:35 2,204.13 2,204.13 2,203.37 2,203.45 0.0K
08:36 2,203.70 2,204.80 2,203.70 2,204.80 0.0K
08:37 2,204.24 2,204.24 2,203.63 2,203.74 0.0K
08:38 2,205.11 2,205.38 2,204.92 2,205.38 0.0K
08:39 2,205.36 2,205.67 2,204.88 2,204.88 0.0K
08:40 2,204.87 2,204.87 2,204.53 2,204.53 0.0K
08:41 2,204.25 2,204.25 2,203.87 2,203.87 0.0K
08:42 2,203.43 2,203.43 2,202.28 2,202.28 0.0K
08:43 2,202.57 2,202.57 2,202.19 2,202.19 0.0K
08:44 2,202.22 2,202.78 2,202.22 2,202.78 0.0K
08:45 2,202.86 2,203.21 2,202.86 2,203.14 0.0K
08:46 2,203.38 2,203.65 2,203.38 2,203.65 0.0K
08:47 2,203.62 2,203.62 2,203.03 2,203.03 0.0K
08:48 2,203.51 2,203.51 2,203.30 2,203.47 0.0K
08:49 2,203.35 2,203.59 2,203.35 2,203.59 0.0K
08:50 2,203.48 2,204.54 2,203.48 2,204.54 0.0K
08:51 2,203.80 2,203.97 2,203.59 2,203.97 0.0K
08:52 2,203.97 2,204.66 2,203.97 2,204.66 0.0K
08:53 2,204.92 2,204.92 2,204.36 2,204.43 0.0K
08:54 2,204.31 2,204.31 2,203.96 2,203.96 0.0K
08:55 2,204.10 2,204.44 2,204.10 2,204.38 0.0K
08:56 2,204.60 2,204.68 2,204.53 2,204.53 0.0K
08:57 2,204.43 2,204.55 2,204.40 2,204.40 0.0K
08:58 2,204.16 2,204.16 2,203.58 2,203.70 0.0K
08:59 2,203.56 2,203.75 2,203.56 2,203.59 0.0K
09:00 2,203.60 2,203.81 2,203.60 2,203.73 0.0K
09:01 2,203.29 2,203.71 2,203.17 2,203.17 0.0K
09:02 2,203.08 2,204.07 2,203.08 2,204.00 0.0K
09:03 2,204.03 2,205.02 2,204.03 2,204.97 0.0K
09:04 2,204.75 2,205.13 2,204.75 2,205.13 0.0K
09:05 2,205.35 2,205.35 2,205.03 2,205.24 0.0K
09:06 2,205.08 2,205.08 2,204.61 2,204.61 0.0K
09:07 2,204.83 2,205.00 2,204.81 2,204.86 0.0K
09:08 2,204.76 2,205.74 2,204.76 2,205.74 0.0K
09:09 2,205.65 2,205.98 2,205.65 2,205.68 0.0K
09:10 2,205.86 2,205.86 2,205.49 2,205.49 0.0K
09:11 2,206.41 2,206.41 2,205.86 2,205.91 0.0K
09:12 2,205.43 2,205.82 2,205.35 2,205.82 0.0K
09:13 2,205.65 2,205.83 2,205.61 2,205.61 0.0K
09:14 2,205.38 2,205.38 2,204.64 2,205.14 0.0K
09:15 2,206.46 2,206.72 2,206.29 2,206.29 0.0K
09:16 2,206.05 2,206.58 2,206.03 2,206.03 0.0K
09:17 2,205.51 2,207.18 2,205.51 2,207.18 0.0K
09:18 2,207.07 2,207.21 2,206.58 2,206.58 0.0K
09:19 2,205.90 2,205.90 2,205.49 2,205.49 0.0K
09:20 2,205.88 2,206.12 2,205.81 2,206.12 0.0K
09:21 2,206.13 2,206.13 2,205.84 2,205.84 0.0K
09:22 2,205.94 2,208.11 2,205.94 2,208.11 0.0K
09:23 2,208.62 2,208.62 2,207.50 2,207.50 0.0K
09:24 2,207.10 2,207.12 2,206.73 2,206.73 0.0K
09:25 2,206.96 2,207.13 2,206.83 2,206.83 0.0K
09:26 2,207.22 2,207.65 2,207.14 2,207.56 0.0K
09:27 2,207.85 2,207.85 2,207.25 2,207.25 0.0K
09:28 2,207.34 2,207.38 2,207.30 2,207.38 0.0K
09:29 2,207.41 2,208.25 2,207.35 2,208.25 0.0K
09:30 2,208.29 2,208.42 2,207.84 2,207.90 0.0K
09:31 2,207.50 2,207.60 2,206.88 2,206.88 0.0K
09:32 2,207.03 2,207.03 2,206.92 2,206.96 0.0K
09:33 2,207.06 2,207.06 2,206.45 2,206.79 0.0K
09:34 2,205.92 2,207.35 2,205.92 2,207.35 0.0K
09:35 2,207.42 2,207.48 2,207.17 2,207.17 0.0K
09:36 2,207.05 2,207.05 2,206.73 2,206.74 0.0K
09:37 2,206.66 2,206.80 2,206.66 2,206.75 0.0K
09:38 2,206.90 2,207.33 2,206.73 2,207.33 0.0K
09:39 2,207.18 2,207.68 2,207.18 2,207.68 0.0K
09:40 2,208.78 2,209.26 2,208.30 2,208.30 0.0K
09:41 2,208.16 2,208.76 2,208.16 2,208.56 0.0K
09:42 2,208.31 2,208.31 2,207.97 2,207.97 0.0K
09:43 2,207.69 2,208.43 2,207.64 2,208.43 0.0K
09:44 2,208.33 2,209.17 2,208.33 2,209.17 0.0K
09:45 2,208.94 2,209.73 2,208.94 2,209.26 0.0K
09:46 2,209.46 2,209.46 2,208.38 2,208.38 0.0K
09:47 2,208.31 2,208.33 2,207.96 2,207.96 0.0K
09:48 2,208.05 2,209.29 2,208.05 2,208.84 0.0K
09:49 2,210.58 2,210.59 2,209.31 2,209.31 0.0K
09:50 2,209.38 2,209.38 2,208.59 2,208.69 0.0K
09:51 2,209.13 2,209.33 2,208.68 2,208.68 0.0K
09:52 2,209.15 2,209.15 2,208.39 2,208.39 0.0K
09:53 2,207.70 2,207.96 2,207.70 2,207.85 0.0K
09:54 2,207.65 2,207.65 2,206.87 2,206.87 0.0K
09:55 2,206.74 2,207.09 2,206.74 2,207.09 0.0K
09:56 2,207.89 2,208.37 2,207.89 2,208.35 0.0K
09:57 2,207.72 2,208.60 2,207.72 2,208.60 0.0K
09:58 2,208.18 2,208.47 2,208.18 2,208.29 0.0K
09:59 2,208.72 2,208.80 2,208.48 2,208.48 0.0K
10:00 2,208.73 2,208.73 2,208.27 2,208.27 0.0K
10:01 2,208.83 2,208.83 2,208.26 2,208.26 0.0K
10:02 2,208.26 2,208.34 2,208.17 2,208.34 0.0K
10:03 2,208.54 2,208.91 2,208.52 2,208.52 0.0K
10:04 2,208.71 2,208.71 2,208.20 2,208.20 0.0K
10:05 2,208.48 2,208.59 2,208.36 2,208.59 0.0K
10:06 2,208.58 2,208.70 2,208.32 2,208.32 0.0K
10:07 2,208.37 2,208.37 2,208.09 2,208.34 0.0K
10:08 2,208.16 2,208.19 2,208.04 2,208.04 0.0K
10:09 2,208.01 2,208.24 2,207.75 2,208.24 0.0K
10:10 2,208.25 2,208.81 2,208.25 2,208.25 0.0K
10:11 2,208.19 2,208.19 2,208.05 2,208.12 0.0K
10:12 2,207.98 2,208.11 2,207.98 2,207.99 0.0K
10:13 2,208.64 2,209.33 2,208.64 2,209.22 0.0K
10:14 2,209.26 2,209.26 2,208.95 2,208.99 0.0K
10:15 2,209.09 2,209.24 2,209.09 2,209.23 0.0K
10:16 2,209.85 2,210.07 2,209.54 2,209.69 0.0K
10:17 2,209.36 2,209.65 2,209.36 2,209.61 0.0K
10:18 2,209.36 2,209.61 2,209.36 2,209.42 0.0K
10:19 2,208.97 2,208.97 2,208.64 2,208.82 0.0K
10:20 2,208.62 2,208.62 2,208.39 2,208.39 0.0K
10:21 2,208.26 2,209.60 2,208.26 2,209.60 0.0K
10:22 2,209.39 2,210.07 2,209.39 2,209.70 0.0K
10:23 2,209.41 2,209.41 2,208.66 2,208.66 0.0K
10:24 2,208.69 2,209.03 2,208.69 2,208.79 0.0K
10:25 2,208.89 2,209.31 2,208.75 2,209.31 0.0K
10:26 2,209.11 2,210.63 2,209.11 2,210.54 0.0K
10:27 2,210.34 2,210.34 2,209.90 2,209.90 0.0K
10:28 2,211.02 2,211.36 2,210.97 2,211.36 0.0K
10:29 2,211.04 2,211.71 2,211.04 2,211.71 0.0K
10:30 2,211.56 2,211.92 2,211.43 2,211.64 0.0K
10:31 2,212.26 2,212.26 2,211.01 2,211.01 0.0K
10:32 2,210.80 2,210.80 2,209.92 2,209.92 0.0K
10:33 2,210.27 2,211.58 2,210.27 2,211.58 0.0K
10:34 2,211.67 2,212.55 2,211.67 2,212.55 0.0K
10:35 2,212.71 2,212.71 2,211.62 2,211.62 0.0K
10:36 2,211.70 2,211.70 2,211.36 2,211.45 0.0K
10:37 2,211.44 2,211.44 2,211.00 2,211.26 0.0K
10:38 2,210.53 2,210.65 2,210.50 2,210.50 0.0K
10:39 2,211.52 2,212.56 2,211.52 2,212.56 0.0K
10:40 2,212.63 2,213.01 2,212.63 2,212.89 0.0K
10:41 2,212.76 2,212.76 2,212.44 2,212.46 0.0K
10:42 2,212.41 2,212.68 2,212.23 2,212.23 0.0K
10:43 2,212.42 2,213.33 2,212.36 2,213.33 0.0K
10:44 2,213.11 2,213.11 2,212.74 2,212.79 0.0K
10:45 2,212.37 2,212.37 2,211.56 2,211.56 0.0K
10:46 2,211.40 2,211.40 2,210.74 2,210.74 0.0K
10:47 2,210.61 2,210.61 2,210.35 2,210.35 0.0K
10:48 2,210.18 2,210.76 2,210.16 2,210.76 0.0K
10:49 2,211.30 2,211.30 2,211.01 2,211.20 0.0K
10:50 2,211.93 2,211.93 2,210.43 2,210.43 0.0K
10:51 2,210.61 2,212.19 2,210.38 2,210.38 0.0K
10:52 2,210.36 2,210.50 2,209.66 2,209.66 0.0K
10:53 2,209.59 2,209.87 2,209.39 2,209.40 0.0K
10:54 2,209.41 2,210.63 2,209.33 2,210.63 0.0K
10:55 2,210.59 2,212.54 2,210.59 2,212.06 0.0K
10:56 2,212.18 2,212.87 2,212.14 2,212.87 0.0K
10:57 2,213.40 2,213.64 2,211.98 2,213.64 0.0K
10:58 2,214.82 2,215.12 2,213.93 2,214.86 0.0K
10:59 2,216.68 2,216.68 2,216.05 2,216.05 0.0K
11:00 2,216.03 2,216.03 2,214.80 2,214.82 0.0K
11:01 2,214.82 2,214.82 2,214.10 2,214.10 0.0K
11:02 2,216.04 2,218.30 2,215.33 2,218.30 0.0K
11:03 2,218.84 2,219.28 2,218.61 2,219.15 0.0K
11:04 2,218.61 2,218.61 2,217.72 2,217.72 0.0K
11:05 2,217.74 2,218.22 2,216.91 2,216.91 0.0K
11:06 2,216.85 2,217.21 2,216.85 2,216.87 0.0K
11:07 2,216.65 2,216.65 2,216.31 2,216.37 0.0K
11:08 2,217.57 2,217.57 2,216.65 2,216.65 0.0K
11:09 2,216.74 2,217.22 2,216.66 2,216.96 0.0K
11:10 2,217.00 2,217.00 2,216.17 2,216.32 0.0K
11:11 2,216.25 2,218.25 2,216.25 2,218.25 0.0K
11:12 2,218.50 2,218.50 2,217.95 2,217.95 0.0K
11:13 2,217.75 2,217.75 2,216.75 2,216.75 0.0K
11:14 2,216.70 2,218.53 2,216.70 2,218.53 0.0K
11:15 2,218.14 2,218.14 2,217.60 2,217.60 0.0K
11:16 2,217.93 2,217.99 2,217.71 2,217.91 0.0K
11:17 2,218.06 2,219.37 2,217.34 2,218.84 0.0K
11:18 2,219.01 2,219.01 2,218.15 2,218.15 0.0K
11:19 2,218.27 2,218.27 2,216.73 2,216.73 0.0K
11:20 2,217.23 2,217.23 2,216.58 2,216.58 0.0K
11:21 2,216.53 2,217.54 2,216.53 2,217.54 0.0K
11:22 2,217.81 2,217.81 2,216.81 2,216.81 0.0K
11:23 2,216.47 2,219.49 2,216.47 2,219.49 0.0K
11:24 2,220.35 2,220.35 2,219.21 2,219.21 0.0K
11:25 2,220.09 2,220.09 2,219.43 2,219.43 0.0K
11:26 2,219.79 2,220.21 2,219.68 2,219.86 0.0K
11:27 2,220.71 2,221.28 2,220.71 2,221.14 0.0K
11:28 2,220.41 2,220.41 2,219.55 2,220.06 0.0K
11:29 2,219.47 2,219.89 2,219.47 2,219.57 0.0K
11:30 2,218.08 2,218.39 2,217.94 2,217.94 0.0K
11:31 2,217.57 2,217.92 2,217.35 2,217.35 0.0K
11:32 2,217.39 2,217.39 2,216.47 2,216.48 0.0K
11:33 2,216.83 2,220.37 2,216.65 2,220.37 0.0K
11:34 2,219.57 2,221.92 2,219.57 2,221.92 0.0K
11:35 2,221.96 2,221.99 2,221.91 2,221.99 0.0K
11:36 2,223.11 2,225.60 2,223.11 2,225.09 0.0K
11:37 2,224.74 2,224.74 2,223.57 2,223.74 0.0K
11:38 2,222.91 2,223.67 2,222.44 2,222.44 0.0K
11:39 2,222.75 2,222.81 2,222.52 2,222.52 0.0K
11:40 2,222.62 2,222.99 2,222.62 2,222.99 0.0K
11:41 2,222.85 2,223.01 2,222.74 2,222.74 0.0K
11:42 2,222.52 2,222.52 2,222.35 2,222.39 0.0K
11:43 2,223.53 2,223.53 2,222.84 2,222.84 0.0K
11:44 2,222.76 2,222.76 2,221.36 2,221.71 0.0K
11:45 2,221.61 2,222.02 2,220.97 2,220.97 0.0K
11:46 2,221.35 2,221.70 2,221.35 2,221.48 0.0K
11:47 2,221.66 2,221.66 2,220.43 2,220.43 0.0K
11:48 2,221.60 2,224.67 2,221.60 2,224.46 0.0K
11:49 2,222.89 2,223.09 2,222.83 2,223.09 0.0K
11:50 2,223.33 2,224.59 2,223.33 2,224.59 0.0K
11:51 2,224.22 2,224.24 2,223.72 2,223.72 0.0K
11:52 2,223.58 2,223.62 2,223.30 2,223.33 0.0K
11:53 2,223.57 2,224.95 2,223.57 2,224.63 0.0K
11:54 2,224.53 2,224.53 2,223.39 2,223.39 0.0K
11:55 2,223.49 2,223.61 2,222.55 2,222.55 0.0K
11:56 2,222.21 2,226.41 2,222.21 2,226.41 0.0K
11:57 2,225.59 2,225.59 2,224.82 2,224.87 0.0K
11:58 2,224.07 2,224.14 2,223.22 2,223.22 0.0K
11:59 2,223.39 2,223.39 2,222.56 2,222.56 0.0K
12:00 2,223.10 2,223.10 2,221.82 2,222.24 0.0K
12:01 2,221.72 2,221.72 2,220.59 2,221.17 0.0K
12:02 2,222.46 2,222.46 2,221.94 2,222.36 0.0K
12:03 2,222.07 2,222.12 2,222.04 2,222.04 0.0K
12:04 2,221.83 2,221.83 2,221.33 2,221.33 0.0K
12:05 2,220.18 2,220.29 2,219.38 2,219.38 0.0K
12:06 2,219.43 2,219.43 2,218.67 2,218.69 0.0K
12:07 2,218.10 2,218.57 2,217.80 2,218.26 0.0K
12:08 2,218.03 2,218.29 2,216.37 2,216.37 0.0K
12:09 2,216.55 2,216.55 2,214.61 2,214.61 0.0K
12:10 2,214.51 2,214.82 2,213.96 2,214.82 0.0K
12:11 2,214.46 2,214.89 2,214.09 2,214.09 0.0K
12:12 2,213.77 2,214.93 2,213.77 2,214.93 0.0K
12:13 2,215.58 2,215.84 2,215.50 2,215.84 0.0K
12:14 2,215.53 2,215.62 2,215.33 2,215.42 0.0K
12:15 2,215.67 2,215.77 2,214.90 2,214.90 0.0K
12:16 2,215.32 2,215.87 2,215.32 2,215.53 0.0K
12:17 2,214.92 2,215.37 2,214.19 2,214.19 0.0K
12:18 2,215.02 2,215.02 2,214.32 2,214.74 0.0K
12:19 2,214.40 2,214.40 2,213.83 2,213.83 0.0K
12:20 2,213.82 2,213.82 2,212.31 2,212.31 0.0K
12:21 2,212.13 2,212.13 2,211.75 2,211.99 0.0K
12:22 2,212.08 2,213.28 2,212.08 2,213.28 0.0K
12:23 2,212.90 2,213.15 2,212.90 2,213.15 0.0K
12:24 2,213.61 2,214.35 2,213.61 2,214.12 0.0K
12:25 2,213.86 2,213.92 2,212.74 2,212.74 0.0K
12:26 2,212.19 2,212.33 2,211.90 2,212.33 0.0K
12:27 2,212.84 2,213.81 2,212.84 2,213.81 0.0K
12:28 2,213.85 2,214.03 2,213.51 2,213.51 0.0K
12:29 2,213.62 2,213.62 2,212.53 2,212.53 0.0K
12:30 2,212.52 2,212.66 2,212.52 2,212.66 0.0K
12:31 2,213.01 2,213.22 2,212.81 2,213.22 0.0K
12:32 2,213.15 2,213.15 2,212.58 2,212.61 0.0K
12:33 2,212.50 2,212.56 2,212.26 2,212.26 0.0K
12:34 2,212.40 2,212.61 2,212.40 2,212.58 0.0K
12:35 2,212.53 2,212.60 2,212.44 2,212.44 0.0K
12:36 2,212.15 2,212.15 2,211.44 2,211.44 0.0K
12:37 2,211.31 2,211.31 2,209.92 2,209.92 0.0K
12:38 2,209.09 2,209.39 2,209.07 2,209.38 0.0K
12:39 2,209.34 2,209.42 2,208.64 2,208.64 0.0K
12:40 2,209.12 2,209.12 2,207.64 2,207.64 0.0K
12:41 2,207.19 2,207.19 2,206.90 2,206.99 0.0K
12:42 2,207.67 2,207.92 2,207.45 2,207.92 0.0K
12:43 2,208.06 2,211.29 2,208.05 2,211.29 0.0K
12:44 2,211.38 2,212.05 2,211.38 2,212.05 0.0K
12:45 2,212.63 2,214.39 2,212.63 2,214.39 0.0K
12:46 2,215.55 2,215.56 2,215.10 2,215.56 0.0K
12:47 2,216.08 2,217.08 2,215.95 2,217.08 0.0K
12:48 2,217.50 2,217.98 2,217.50 2,217.54 0.0K
12:49 2,217.69 2,217.69 2,217.58 2,217.61 0.0K
12:50 2,218.46 2,218.46 2,217.64 2,217.95 0.0K
12:51 2,218.03 2,218.24 2,217.73 2,217.73 0.0K
12:52 2,218.19 2,218.48 2,218.02 2,218.28 0.0K
12:53 2,218.61 2,218.61 2,217.71 2,218.20 0.0K
12:54 2,217.96 2,217.97 2,217.39 2,217.39 0.0K
12:55 2,217.67 2,218.40 2,217.67 2,218.40 0.0K
12:56 2,218.79 2,219.29 2,218.57 2,218.57 0.0K
12:57 2,218.61 2,218.61 2,218.20 2,218.20 0.0K
12:58 2,218.10 2,218.16 2,217.63 2,218.16 0.0K
12:59 2,218.14 2,218.28 2,218.14 2,218.28 0.0K
13:00 2,218.24 2,218.24 2,217.64 2,217.90 0.0K
13:01 2,217.79 2,217.98 2,217.71 2,217.98 0.0K
13:02 2,217.77 2,218.22 2,217.77 2,217.89 0.0K
13:03 2,220.13 2,220.74 2,220.13 2,220.53 0.0K
13:04 2,220.56 2,221.07 2,220.51 2,221.07 0.0K
13:05 2,221.18 2,221.34 2,221.07 2,221.32 0.0K
13:06 2,221.17 2,221.46 2,220.91 2,220.91 0.0K
13:07 2,220.96 2,221.01 2,220.48 2,221.01 0.0K
13:08 2,221.05 2,221.05 2,220.57 2,220.73 0.0K
13:09 2,220.87 2,220.95 2,220.72 2,220.87 0.0K
13:10 2,220.45 2,220.45 2,220.16 2,220.40 0.0K
13:11 2,219.24 2,219.53 2,218.38 2,219.18 0.0K
13:12 2,219.20 2,219.20 2,218.92 2,218.92 0.0K
13:13 2,218.62 2,218.62 2,217.84 2,217.84 0.0K
13:14 2,218.17 2,218.17 2,217.74 2,218.16 0.0K
13:15 2,218.35 2,218.35 2,216.77 2,216.77 0.0K
13:16 2,216.41 2,216.41 2,214.58 2,214.82 0.0K
13:17 2,215.00 2,215.18 2,214.53 2,215.18 0.0K
13:18 2,214.66 2,215.27 2,214.66 2,215.18 0.0K
13:19 2,214.72 2,214.72 2,214.16 2,214.16 0.0K
13:20 2,214.62 2,216.26 2,214.62 2,215.97 0.0K
13:21 2,216.04 2,216.04 2,215.17 2,215.17 0.0K
13:22 2,214.50 2,214.65 2,214.36 2,214.36 0.0K
13:23 2,214.30 2,214.41 2,214.23 2,214.23 0.0K
13:24 2,214.42 2,214.42 2,214.13 2,214.34 0.0K
13:25 2,212.87 2,212.91 2,212.57 2,212.57 0.0K
13:26 2,212.47 2,212.84 2,212.33 2,212.33 0.0K
13:27 2,211.86 2,211.91 2,210.80 2,210.80 0.0K
13:28 2,210.90 2,210.90 2,210.22 2,210.22 0.0K
13:29 2,210.48 2,210.60 2,210.18 2,210.18 0.0K
13:30 2,210.66 2,211.67 2,210.66 2,211.67 0.0K
13:31 2,212.06 2,213.24 2,212.06 2,213.24 0.0K
13:32 2,212.88 2,212.88 2,212.69 2,212.69 0.0K
13:33 2,212.99 2,213.05 2,212.39 2,212.49 0.0K
13:34 2,212.06 2,212.19 2,211.94 2,212.19 0.0K
13:35 2,211.95 2,212.35 2,211.66 2,211.66 0.0K
13:36 2,211.93 2,212.62 2,211.93 2,212.62 0.0K
13:37 2,212.78 2,212.82 2,212.72 2,212.72 0.0K
13:38 2,213.01 2,213.04 2,212.62 2,212.62 0.0K
13:39 2,212.54 2,212.54 2,211.67 2,211.67 0.0K
13:40 2,212.48 2,215.99 2,212.48 2,215.99 0.0K
13:41 2,215.89 2,216.62 2,215.89 2,216.22 0.0K
13:42 2,216.23 2,216.32 2,216.08 2,216.14 0.0K
13:43 2,216.19 2,216.99 2,216.19 2,216.87 0.0K
13:44 2,217.15 2,217.42 2,216.63 2,216.63 0.0K
13:45 2,216.52 2,216.72 2,216.16 2,216.16 0.0K
13:46 2,216.41 2,216.65 2,216.30 2,216.65 0.0K
13:47 2,216.74 2,217.27 2,216.67 2,217.27 0.0K
13:48 2,217.05 2,217.05 2,216.58 2,216.58 0.0K
13:49 2,216.41 2,216.98 2,216.41 2,216.98 0.0K
13:50 2,216.74 2,216.80 2,216.25 2,216.25 0.0K
13:51 2,216.18 2,216.24 2,215.69 2,215.69 0.0K
13:52 2,215.97 2,215.97 2,215.11 2,215.11 0.0K
13:53 2,214.77 2,215.22 2,214.77 2,214.99 0.0K
13:54 2,214.58 2,215.20 2,214.58 2,215.02 0.0K
13:55 2,215.17 2,215.17 2,214.65 2,214.65 0.0K
13:56 2,214.44 2,215.11 2,214.44 2,215.11 0.0K
13:57 2,214.97 2,215.06 2,214.83 2,214.83 0.0K
13:58 2,215.22 2,216.29 2,215.02 2,215.02 0.0K
13:59 2,215.54 2,215.55 2,215.17 2,215.17 0.0K
14:00 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:01 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:02 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:03 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:04 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:05 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:06 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:07 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:08 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:09 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:10 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:11 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:12 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:13 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:14 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:15 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:16 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:17 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:18 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:19 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:20 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:21 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:22 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:23 2,215.77 2,215.77 2,215.77 2,215.77 0.0K
14:24 2,215.77 2,215.77 2,215.77 2,215.77 0.0K
14:25 2,215.77 2,215.77 2,215.77 2,215.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible