Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,243.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,130.18 2,130.18 2,129.10 2,129.64 0.0K
08:31 2,129.64 2,130.72 2,129.64 2,130.68 0.0K
08:32 2,130.98 2,131.79 2,130.98 2,131.79 0.0K
08:33 2,130.26 2,130.26 2,130.26 2,130.26 0.0K
08:34 2,130.25 2,130.25 2,127.69 2,129.29 0.0K
08:35 2,120.76 2,125.69 2,119.22 2,120.32 0.0K
08:36 2,119.74 2,123.63 2,119.74 2,123.53 0.0K
08:37 2,124.31 2,124.67 2,124.31 2,124.58 0.0K
08:38 2,125.26 2,128.58 2,125.26 2,126.44 0.0K
08:39 2,125.96 2,125.96 2,124.54 2,124.54 0.0K
08:40 2,124.71 2,124.71 2,121.89 2,121.89 0.0K
08:41 2,123.28 2,125.34 2,123.28 2,125.34 0.0K
08:42 2,126.13 2,126.19 2,126.13 2,126.19 0.0K
08:43 2,125.55 2,125.55 2,123.69 2,123.69 0.0K
08:44 2,123.83 2,124.26 2,123.83 2,124.05 0.0K
08:45 2,123.93 2,125.88 2,123.93 2,124.42 0.0K
08:46 2,124.77 2,124.77 2,122.70 2,122.70 0.0K
08:47 2,122.03 2,123.22 2,122.03 2,123.22 0.0K
08:48 2,122.95 2,123.55 2,122.92 2,122.92 0.0K
08:49 2,123.19 2,123.41 2,123.19 2,123.41 0.0K
08:50 2,123.36 2,123.73 2,123.07 2,123.07 0.0K
08:51 2,122.97 2,122.97 2,122.63 2,122.84 0.0K
08:52 2,123.19 2,128.36 2,123.19 2,128.29 0.0K
08:53 2,128.25 2,128.77 2,122.91 2,122.91 0.0K
08:54 2,125.56 2,127.67 2,125.56 2,127.05 0.0K
08:55 2,127.94 2,127.94 2,127.68 2,127.82 0.0K
08:56 2,128.47 2,129.47 2,128.47 2,129.19 0.0K
08:57 2,129.46 2,129.46 2,126.90 2,126.90 0.0K
08:58 2,126.63 2,128.57 2,126.63 2,128.57 0.0K
08:59 2,128.62 2,128.62 2,127.85 2,127.85 0.0K
09:00 2,128.06 2,128.06 2,127.03 2,127.03 0.0K
09:01 2,130.77 2,130.96 2,130.77 2,130.96 0.0K
09:02 2,131.41 2,131.55 2,130.69 2,131.55 0.0K
09:03 2,131.55 2,131.55 2,126.94 2,126.94 0.0K
09:04 2,127.07 2,131.63 2,127.07 2,130.70 0.0K
09:05 2,131.25 2,131.76 2,131.25 2,131.76 0.0K
09:06 2,131.76 2,131.76 2,130.87 2,131.02 0.0K
09:07 2,127.15 2,129.49 2,127.15 2,129.33 0.0K
09:08 2,128.79 2,130.30 2,128.79 2,130.16 0.0K
09:09 2,130.18 2,130.18 2,129.50 2,129.50 0.0K
09:10 2,129.84 2,130.81 2,129.84 2,130.81 0.0K
09:11 2,130.58 2,130.69 2,130.24 2,130.64 0.0K
09:12 2,130.62 2,130.62 2,130.12 2,130.46 0.0K
09:13 2,130.48 2,132.43 2,130.48 2,132.43 0.0K
09:14 2,131.81 2,133.91 2,131.81 2,133.89 0.0K
09:15 2,130.11 2,133.96 2,130.11 2,132.38 0.0K
09:16 2,132.22 2,133.45 2,130.97 2,133.45 0.0K
09:17 2,133.15 2,133.28 2,128.93 2,133.28 0.0K
09:18 2,133.59 2,134.74 2,129.88 2,129.88 0.0K
09:19 2,129.75 2,131.84 2,129.75 2,131.84 0.0K
09:20 2,132.64 2,133.33 2,132.64 2,133.33 0.0K
09:21 2,133.54 2,133.86 2,133.17 2,133.17 0.0K
09:22 2,133.14 2,133.41 2,132.31 2,132.31 0.0K
09:23 2,132.52 2,133.49 2,132.52 2,133.47 0.0K
09:24 2,132.85 2,133.22 2,132.85 2,132.89 0.0K
09:25 2,133.03 2,133.04 2,132.43 2,132.43 0.0K
09:26 2,131.99 2,131.99 2,131.64 2,131.64 0.0K
09:27 2,131.77 2,131.98 2,131.77 2,131.97 0.0K
09:28 2,132.00 2,132.42 2,132.00 2,132.01 0.0K
09:29 2,131.98 2,131.98 2,130.64 2,130.64 0.0K
09:30 2,130.77 2,131.77 2,130.77 2,131.77 0.0K
09:31 2,132.25 2,132.64 2,132.01 2,132.01 0.0K
09:32 2,129.37 2,130.74 2,129.37 2,130.39 0.0K
09:33 2,130.38 2,130.58 2,130.37 2,130.39 0.0K
09:34 2,130.49 2,131.49 2,130.39 2,130.39 0.0K
09:35 2,130.64 2,132.34 2,130.64 2,132.34 0.0K
09:36 2,132.45 2,132.52 2,131.61 2,131.61 0.0K
09:37 2,131.88 2,132.26 2,131.81 2,132.26 0.0K
09:38 2,132.26 2,132.26 2,131.73 2,131.93 0.0K
09:39 2,131.90 2,131.97 2,131.90 2,131.96 0.0K
09:40 2,131.80 2,131.80 2,131.39 2,131.39 0.0K
09:41 2,131.35 2,132.11 2,131.35 2,131.47 0.0K
09:42 2,130.68 2,130.85 2,128.71 2,129.34 0.0K
09:43 2,128.33 2,129.87 2,128.33 2,129.87 0.0K
09:44 2,130.24 2,130.45 2,130.24 2,130.42 0.0K
09:45 2,129.77 2,130.44 2,129.57 2,129.57 0.0K
09:46 2,129.47 2,129.47 2,128.30 2,128.35 0.0K
09:47 2,128.31 2,128.90 2,128.31 2,128.73 0.0K
09:48 2,128.62 2,128.62 2,127.95 2,128.27 0.0K
09:49 2,128.44 2,128.98 2,128.44 2,128.88 0.0K
09:50 2,128.73 2,128.73 2,128.33 2,128.54 0.0K
09:51 2,128.38 2,128.38 2,128.12 2,128.24 0.0K
09:52 2,128.17 2,128.17 2,127.79 2,127.87 0.0K
09:53 2,127.94 2,131.12 2,127.91 2,131.12 0.0K
09:54 2,131.10 2,131.10 2,129.14 2,129.14 0.0K
09:55 2,129.46 2,129.46 2,129.05 2,129.05 0.0K
09:56 2,129.09 2,129.99 2,129.09 2,129.99 0.0K
09:57 2,129.85 2,129.94 2,129.76 2,129.94 0.0K
09:58 2,129.98 2,130.26 2,129.90 2,129.93 0.0K
09:59 2,130.00 2,130.05 2,129.40 2,129.40 0.0K
10:00 2,129.00 2,129.23 2,128.84 2,128.86 0.0K
10:01 2,128.85 2,131.29 2,128.68 2,131.29 0.0K
10:02 2,131.29 2,131.29 2,130.19 2,130.50 0.0K
10:03 2,130.71 2,130.81 2,130.54 2,130.54 0.0K
10:04 2,130.49 2,130.63 2,128.40 2,128.40 0.0K
10:05 2,128.37 2,130.74 2,128.37 2,128.84 0.0K
10:06 2,128.75 2,130.84 2,128.75 2,130.71 0.0K
10:07 2,130.69 2,130.69 2,130.06 2,130.08 0.0K
10:08 2,130.52 2,130.52 2,127.73 2,127.73 0.0K
10:09 2,127.75 2,127.91 2,127.69 2,127.69 0.0K
10:10 2,127.56 2,128.20 2,127.51 2,128.20 0.0K
10:11 2,128.32 2,128.32 2,128.12 2,128.12 0.0K
10:12 2,128.13 2,129.06 2,127.85 2,129.06 0.0K
10:13 2,129.05 2,129.39 2,128.88 2,128.88 0.0K
10:14 2,128.69 2,130.09 2,128.40 2,130.09 0.0K
10:15 2,130.85 2,131.32 2,130.85 2,131.05 0.0K
10:16 2,131.20 2,131.30 2,130.73 2,130.97 0.0K
10:17 2,129.53 2,130.48 2,129.41 2,130.48 0.0K
10:18 2,130.50 2,133.19 2,130.50 2,131.36 0.0K
10:19 2,131.14 2,132.66 2,131.14 2,132.45 0.0K
10:20 2,132.41 2,132.41 2,131.71 2,131.71 0.0K
10:21 2,131.83 2,133.40 2,131.83 2,133.40 0.0K
10:22 2,133.42 2,133.52 2,131.54 2,131.63 0.0K
10:23 2,132.78 2,132.78 2,132.31 2,132.51 0.0K
10:24 2,132.48 2,132.83 2,132.48 2,132.64 0.0K
10:25 2,132.69 2,132.69 2,131.75 2,131.75 0.0K
10:26 2,131.60 2,131.60 2,131.19 2,131.56 0.0K
10:27 2,131.31 2,131.67 2,131.18 2,131.18 0.0K
10:28 2,131.05 2,131.44 2,131.05 2,131.44 0.0K
10:29 2,131.71 2,136.03 2,131.71 2,136.01 0.0K
10:30 2,136.46 2,136.46 2,132.20 2,132.47 0.0K
10:31 2,130.96 2,132.28 2,130.96 2,132.25 0.0K
10:32 2,132.29 2,132.29 2,131.19 2,131.21 0.0K
10:33 2,128.69 2,131.29 2,128.69 2,131.29 0.0K
10:34 2,129.38 2,129.71 2,129.38 2,129.71 0.0K
10:35 2,129.66 2,131.66 2,129.66 2,131.66 0.0K
10:36 2,131.67 2,131.92 2,131.35 2,131.58 0.0K
10:37 2,131.57 2,131.58 2,130.50 2,130.56 0.0K
10:38 2,132.09 2,132.58 2,132.09 2,132.58 0.0K
10:39 2,132.62 2,132.62 2,131.99 2,131.99 0.0K
10:40 2,133.11 2,133.41 2,133.11 2,133.24 0.0K
10:41 2,133.27 2,133.92 2,132.84 2,133.92 0.0K
10:42 2,132.39 2,132.53 2,132.39 2,132.44 0.0K
10:43 2,131.42 2,132.00 2,131.42 2,132.00 0.0K
10:44 2,131.80 2,133.98 2,131.80 2,133.74 0.0K
10:45 2,133.65 2,133.65 2,132.22 2,132.42 0.0K
10:46 2,132.29 2,133.13 2,132.29 2,132.91 0.0K
10:47 2,132.70 2,132.75 2,132.69 2,132.69 0.0K
10:48 2,131.88 2,134.12 2,131.88 2,133.24 0.0K
10:49 2,132.99 2,133.07 2,132.53 2,132.53 0.0K
10:50 2,132.93 2,133.25 2,132.70 2,133.25 0.0K
10:51 2,132.94 2,133.28 2,132.46 2,132.47 0.0K
10:52 2,132.23 2,132.76 2,132.23 2,132.72 0.0K
10:53 2,133.42 2,133.81 2,133.29 2,133.29 0.0K
10:54 2,133.05 2,133.19 2,132.40 2,133.19 0.0K
10:55 2,133.20 2,133.63 2,133.01 2,133.01 0.0K
10:56 2,132.90 2,133.07 2,132.90 2,132.98 0.0K
10:57 2,133.01 2,133.53 2,133.01 2,133.48 0.0K
10:58 2,133.48 2,133.86 2,133.48 2,133.86 0.0K
10:59 2,133.49 2,133.49 2,133.26 2,133.26 0.0K
11:00 2,132.88 2,133.31 2,132.87 2,132.97 0.0K
11:01 2,133.24 2,133.24 2,132.91 2,132.91 0.0K
11:02 2,132.76 2,133.34 2,132.76 2,133.06 0.0K
11:03 2,132.87 2,133.87 2,132.87 2,133.87 0.0K
11:04 2,133.41 2,133.43 2,133.31 2,133.35 0.0K
11:05 2,133.35 2,133.35 2,133.21 2,133.34 0.0K
11:06 2,133.00 2,133.40 2,133.00 2,133.40 0.0K
11:07 2,133.41 2,133.61 2,133.30 2,133.30 0.0K
11:08 2,133.38 2,133.80 2,133.38 2,133.80 0.0K
11:09 2,133.46 2,133.81 2,133.46 2,133.81 0.0K
11:10 2,133.77 2,133.83 2,133.50 2,133.50 0.0K
11:11 2,133.42 2,133.44 2,133.08 2,133.44 0.0K
11:12 2,133.75 2,134.06 2,133.64 2,133.64 0.0K
11:13 2,133.62 2,133.74 2,132.53 2,132.77 0.0K
11:14 2,132.84 2,132.84 2,131.86 2,131.86 0.0K
11:15 2,131.84 2,132.04 2,131.62 2,132.04 0.0K
11:16 2,132.22 2,132.35 2,131.86 2,131.86 0.0K
11:17 2,131.82 2,132.34 2,131.82 2,132.34 0.0K
11:18 2,132.47 2,132.47 2,132.27 2,132.27 0.0K
11:19 2,132.33 2,132.38 2,132.29 2,132.38 0.0K
11:20 2,132.55 2,132.93 2,132.55 2,132.93 0.0K
11:21 2,132.92 2,133.86 2,132.92 2,133.45 0.0K
11:22 2,133.38 2,133.40 2,132.56 2,132.56 0.0K
11:23 2,132.73 2,133.18 2,132.44 2,132.44 0.0K
11:24 2,132.36 2,132.57 2,132.19 2,132.19 0.0K
11:25 2,132.03 2,132.03 2,131.83 2,131.83 0.0K
11:26 2,131.71 2,132.17 2,131.71 2,132.17 0.0K
11:27 2,132.19 2,132.19 2,131.91 2,131.91 0.0K
11:28 2,132.08 2,132.10 2,131.86 2,131.86 0.0K
11:29 2,132.37 2,132.76 2,132.37 2,132.72 0.0K
11:30 2,133.02 2,133.35 2,133.02 2,133.35 0.0K
11:31 2,133.39 2,133.69 2,133.39 2,133.69 0.0K
11:32 2,133.71 2,133.80 2,133.41 2,133.80 0.0K
11:33 2,133.77 2,133.84 2,133.71 2,133.71 0.0K
11:34 2,133.24 2,133.32 2,133.17 2,133.32 0.0K
11:35 2,133.30 2,133.37 2,133.20 2,133.37 0.0K
11:36 2,133.78 2,133.78 2,132.86 2,132.86 0.0K
11:37 2,133.21 2,133.21 2,132.97 2,132.97 0.0K
11:38 2,133.92 2,133.92 2,133.50 2,133.50 0.0K
11:39 2,134.29 2,134.29 2,133.30 2,133.30 0.0K
11:40 2,132.80 2,133.70 2,132.80 2,133.61 0.0K
11:41 2,133.58 2,134.64 2,133.58 2,134.64 0.0K
11:42 2,134.57 2,134.57 2,134.05 2,134.54 0.0K
11:43 2,134.46 2,135.89 2,134.46 2,135.89 0.0K
11:44 2,136.17 2,138.43 2,136.17 2,136.96 0.0K
11:45 2,136.74 2,137.54 2,136.74 2,137.24 0.0K
11:46 2,137.18 2,137.18 2,136.63 2,136.63 0.0K
11:47 2,137.95 2,137.95 2,136.15 2,136.15 0.0K
11:48 2,135.43 2,136.36 2,134.46 2,134.46 0.0K
11:49 2,134.74 2,134.81 2,134.42 2,134.42 0.0K
11:50 2,134.96 2,134.96 2,134.71 2,134.72 0.0K
11:51 2,134.74 2,135.93 2,134.69 2,135.93 0.0K
11:52 2,135.55 2,135.55 2,132.00 2,132.00 0.0K
11:53 2,136.15 2,136.15 2,134.43 2,134.50 0.0K
11:54 2,135.36 2,135.36 2,134.06 2,134.44 0.0K
11:55 2,134.79 2,134.79 2,134.33 2,134.36 0.0K
11:56 2,134.36 2,134.37 2,133.15 2,133.66 0.0K
11:57 2,133.99 2,135.26 2,132.45 2,132.45 0.0K
11:58 2,131.84 2,132.05 2,131.84 2,132.05 0.0K
11:59 2,132.09 2,133.14 2,131.64 2,133.04 0.0K
12:00 2,132.88 2,133.72 2,132.88 2,133.49 0.0K
12:01 2,134.08 2,134.86 2,133.72 2,133.72 0.0K
12:02 2,133.75 2,134.84 2,132.58 2,132.58 0.0K
12:03 2,132.08 2,133.76 2,132.08 2,133.45 0.0K
12:04 2,134.21 2,138.74 2,133.70 2,138.74 0.0K
12:05 2,138.41 2,138.41 2,133.17 2,133.17 0.0K
12:06 2,133.89 2,134.84 2,133.61 2,134.80 0.0K
12:07 2,133.07 2,134.08 2,133.07 2,133.95 0.0K
12:08 2,134.54 2,134.82 2,133.65 2,133.65 0.0K
12:09 2,133.48 2,133.48 2,133.14 2,133.14 0.0K
12:10 2,133.70 2,136.58 2,133.70 2,135.73 0.0K
12:11 2,134.74 2,134.83 2,134.52 2,134.52 0.0K
12:12 2,134.56 2,134.60 2,133.96 2,134.30 0.0K
12:13 2,134.04 2,134.54 2,134.04 2,134.54 0.0K
12:14 2,134.37 2,136.80 2,134.37 2,134.49 0.0K
12:15 2,134.94 2,136.99 2,134.94 2,135.64 0.0K
12:16 2,134.73 2,134.98 2,133.15 2,134.98 0.0K
12:17 2,134.98 2,135.18 2,134.30 2,135.18 0.0K
12:18 2,135.30 2,135.65 2,135.30 2,135.42 0.0K
12:19 2,135.50 2,135.70 2,135.50 2,135.59 0.0K
12:20 2,135.59 2,135.79 2,135.58 2,135.58 0.0K
12:21 2,134.91 2,134.91 2,134.56 2,134.56 0.0K
12:22 2,134.73 2,135.18 2,134.73 2,135.18 0.0K
12:23 2,134.82 2,134.83 2,134.80 2,134.82 0.0K
12:24 2,134.56 2,134.87 2,133.68 2,133.68 0.0K
12:25 2,134.60 2,134.93 2,134.60 2,134.93 0.0K
12:26 2,134.84 2,134.89 2,134.82 2,134.89 0.0K
12:27 2,135.24 2,135.24 2,135.03 2,135.03 0.0K
12:28 2,135.01 2,135.01 2,134.18 2,134.37 0.0K
12:29 2,134.48 2,134.48 2,134.09 2,134.21 0.0K
12:30 2,134.01 2,135.64 2,134.01 2,135.06 0.0K
12:31 2,133.99 2,134.41 2,133.99 2,134.41 0.0K
12:32 2,134.00 2,134.33 2,133.79 2,134.33 0.0K
12:33 2,134.18 2,134.18 2,133.77 2,133.77 0.0K
12:34 2,133.50 2,133.50 2,132.68 2,132.70 0.0K
12:35 2,132.76 2,134.10 2,132.76 2,134.10 0.0K
12:36 2,134.20 2,134.52 2,133.85 2,133.85 0.0K
12:37 2,133.75 2,134.00 2,133.58 2,133.58 0.0K
12:38 2,133.56 2,133.72 2,133.56 2,133.66 0.0K
12:39 2,133.79 2,135.05 2,133.79 2,135.04 0.0K
12:40 2,134.95 2,135.31 2,134.95 2,135.29 0.0K
12:41 2,135.40 2,135.40 2,134.38 2,134.38 0.0K
12:42 2,134.38 2,134.73 2,134.38 2,134.73 0.0K
12:43 2,135.38 2,135.38 2,135.03 2,135.03 0.0K
12:44 2,134.31 2,135.15 2,134.31 2,134.55 0.0K
12:45 2,134.55 2,134.55 2,134.37 2,134.53 0.0K
12:46 2,134.44 2,134.44 2,134.39 2,134.41 0.0K
12:47 2,134.66 2,134.66 2,134.54 2,134.57 0.0K
12:48 2,134.39 2,134.39 2,134.24 2,134.24 0.0K
12:49 2,134.27 2,134.27 2,133.91 2,133.91 0.0K
12:50 2,133.94 2,134.91 2,133.92 2,134.68 0.0K
12:51 2,134.39 2,134.53 2,134.38 2,134.53 0.0K
12:52 2,134.41 2,134.50 2,133.82 2,133.98 0.0K
12:53 2,133.30 2,133.61 2,133.30 2,133.61 0.0K
12:54 2,134.30 2,134.66 2,134.30 2,134.35 0.0K
12:55 2,133.97 2,133.97 2,133.73 2,133.73 0.0K
12:56 2,133.76 2,133.98 2,133.76 2,133.94 0.0K
12:57 2,134.27 2,134.68 2,134.10 2,134.68 0.0K
12:58 2,134.88 2,136.81 2,134.88 2,136.32 0.0K
12:59 2,135.98 2,136.52 2,135.98 2,136.40 0.0K
13:00 2,136.36 2,136.92 2,136.36 2,136.59 0.0K
13:01 2,136.58 2,137.52 2,136.24 2,136.24 0.0K
13:02 2,137.24 2,137.24 2,136.23 2,136.23 0.0K
13:03 2,137.13 2,137.13 2,136.84 2,137.00 0.0K
13:04 2,136.72 2,136.91 2,136.46 2,136.81 0.0K
13:05 2,136.49 2,136.76 2,136.36 2,136.36 0.0K
13:06 2,136.66 2,136.85 2,136.33 2,136.33 0.0K
13:07 2,136.65 2,136.77 2,136.50 2,136.50 0.0K
13:08 2,136.55 2,137.20 2,136.55 2,137.13 0.0K
13:09 2,137.14 2,137.14 2,136.85 2,136.99 0.0K
13:10 2,137.25 2,137.25 2,137.11 2,137.19 0.0K
13:11 2,137.28 2,137.28 2,137.22 2,137.25 0.0K
13:12 2,136.47 2,137.33 2,136.47 2,137.33 0.0K
13:13 2,137.35 2,141.44 2,137.35 2,141.44 0.0K
13:14 2,142.87 2,142.87 2,142.09 2,142.29 0.0K
13:15 2,143.13 2,143.35 2,143.13 2,143.22 0.0K
13:16 2,143.21 2,143.32 2,143.11 2,143.32 0.0K
13:17 2,143.21 2,143.21 2,142.53 2,142.53 0.0K
13:18 2,141.44 2,142.63 2,141.44 2,142.63 0.0K
13:19 2,142.51 2,142.98 2,142.43 2,142.43 0.0K
13:20 2,142.73 2,143.43 2,142.73 2,143.43 0.0K
13:21 2,142.94 2,142.94 2,140.37 2,140.37 0.0K
13:22 2,141.52 2,143.30 2,141.52 2,143.30 0.0K
13:23 2,143.28 2,144.22 2,143.15 2,144.22 0.0K
13:24 2,144.54 2,145.67 2,144.54 2,145.67 0.0K
13:25 2,145.66 2,145.82 2,145.53 2,145.64 0.0K
13:26 2,145.56 2,146.00 2,145.56 2,145.80 0.0K
13:27 2,145.65 2,146.64 2,145.65 2,146.64 0.0K
13:28 2,147.07 2,147.07 2,146.11 2,146.11 0.0K
13:29 2,145.75 2,145.91 2,145.60 2,145.91 0.0K
13:30 2,145.67 2,146.88 2,145.41 2,145.41 0.0K
13:31 2,145.34 2,145.94 2,145.34 2,145.84 0.0K
13:32 2,145.44 2,145.80 2,145.44 2,145.80 0.0K
13:33 2,145.47 2,145.47 2,145.11 2,145.11 0.0K
13:34 2,146.67 2,146.73 2,146.23 2,146.23 0.0K
13:35 2,145.29 2,145.33 2,144.73 2,145.33 0.0K
13:36 2,146.05 2,146.38 2,145.53 2,146.15 0.0K
13:37 2,145.99 2,146.43 2,145.64 2,146.33 0.0K
13:38 2,145.79 2,146.64 2,145.71 2,146.64 0.0K
13:39 2,145.98 2,145.98 2,144.52 2,144.89 0.0K
13:40 2,144.86 2,145.93 2,144.86 2,145.93 0.0K
13:41 2,145.86 2,146.12 2,145.86 2,146.12 0.0K
13:42 2,145.84 2,145.89 2,145.78 2,145.78 0.0K
13:43 2,145.44 2,145.44 2,145.22 2,145.32 0.0K
13:44 2,145.29 2,145.32 2,144.97 2,145.26 0.0K
13:45 2,145.27 2,146.06 2,145.27 2,146.06 0.0K
13:46 2,145.66 2,145.80 2,145.25 2,145.45 0.0K
13:47 2,143.32 2,145.27 2,143.31 2,145.10 0.0K
13:48 2,144.74 2,144.74 2,144.18 2,144.18 0.0K
13:49 2,144.39 2,144.39 2,142.60 2,142.60 0.0K
13:50 2,143.70 2,143.70 2,141.91 2,141.91 0.0K
13:51 2,142.62 2,143.35 2,142.62 2,143.35 0.0K
13:52 2,142.96 2,143.78 2,142.96 2,143.46 0.0K
13:53 2,144.70 2,144.70 2,143.57 2,143.57 0.0K
13:54 2,143.56 2,144.25 2,143.56 2,143.89 0.0K
13:55 2,143.18 2,143.60 2,143.18 2,143.60 0.0K
13:56 2,144.34 2,144.97 2,144.34 2,144.95 0.0K
13:57 2,144.52 2,144.59 2,144.34 2,144.34 0.0K
13:58 2,144.23 2,144.42 2,143.99 2,143.99 0.0K
13:59 2,144.16 2,144.16 2,140.83 2,143.97 0.0K
14:00 2,143.60 2,144.01 2,143.56 2,143.56 0.0K
14:01 2,143.46 2,143.48 2,143.02 2,143.06 0.0K
14:02 2,143.12 2,143.22 2,143.00 2,143.00 0.0K
14:03 2,142.59 2,142.62 2,142.36 2,142.36 0.0K
14:04 2,142.03 2,144.12 2,142.03 2,144.12 0.0K
14:05 2,143.47 2,144.19 2,142.00 2,142.00 0.0K
14:06 2,142.97 2,143.17 2,142.61 2,142.61 0.0K
14:07 2,142.71 2,142.71 2,141.67 2,141.67 0.0K
14:08 2,141.77 2,142.50 2,141.35 2,142.50 0.0K
14:09 2,142.57 2,142.57 2,141.08 2,141.08 0.0K
14:10 2,141.32 2,142.09 2,141.32 2,142.09 0.0K
14:11 2,142.12 2,142.50 2,142.12 2,142.30 0.0K
14:12 2,141.84 2,141.84 2,141.04 2,141.04 0.0K
14:13 2,141.33 2,141.90 2,141.33 2,141.41 0.0K
14:14 2,140.55 2,140.78 2,140.50 2,140.78 0.0K
14:15 2,140.81 2,140.98 2,137.51 2,137.51 0.0K
14:16 2,138.97 2,139.05 2,138.70 2,139.05 0.0K
14:17 2,138.41 2,138.41 2,137.64 2,137.75 0.0K
14:18 2,137.79 2,137.94 2,137.66 2,137.66 0.0K
14:19 2,138.17 2,138.17 2,136.81 2,137.52 0.0K
14:20 2,137.68 2,139.26 2,137.68 2,139.26 0.0K
14:21 2,139.22 2,139.42 2,139.18 2,139.41 0.0K
14:22 2,139.14 2,139.14 2,138.65 2,138.65 0.0K
14:23 2,138.17 2,138.87 2,138.17 2,138.87 0.0K
14:24 2,139.11 2,139.11 2,138.37 2,138.37 0.0K
14:25 2,139.77 2,139.77 2,137.41 2,137.41 0.0K
14:26 2,137.62 2,139.79 2,137.62 2,139.79 0.0K
14:27 2,138.29 2,138.29 2,137.21 2,137.33 0.0K
14:28 2,137.62 2,137.79 2,137.17 2,137.79 0.0K
14:29 2,137.12 2,138.44 2,137.12 2,138.44 0.0K
14:30 2,137.35 2,138.75 2,137.35 2,138.75 0.0K
14:31 2,138.89 2,141.69 2,138.89 2,141.69 0.0K
14:32 2,140.55 2,141.32 2,140.44 2,141.32 0.0K
14:33 2,139.57 2,142.10 2,139.57 2,142.10 0.0K
14:34 2,141.58 2,142.16 2,141.21 2,141.21 0.0K
14:35 2,141.17 2,141.23 2,141.05 2,141.05 0.0K
14:36 2,141.04 2,143.79 2,141.04 2,142.78 0.0K
14:37 2,140.89 2,140.89 2,139.18 2,139.18 0.0K
14:38 2,138.50 2,139.85 2,137.68 2,138.79 0.0K
14:39 2,139.48 2,140.71 2,138.84 2,138.84 0.0K
14:40 2,140.43 2,143.55 2,140.36 2,142.57 0.0K
14:41 2,142.98 2,144.72 2,142.51 2,144.72 0.0K
14:42 2,141.34 2,143.54 2,141.34 2,143.54 0.0K
14:43 2,143.65 2,145.61 2,143.18 2,145.61 0.0K
14:44 2,144.39 2,144.39 2,143.58 2,144.22 0.0K
14:45 2,143.76 2,143.79 2,143.23 2,143.23 0.0K
14:46 2,142.26 2,142.57 2,141.60 2,142.57 0.0K
14:47 2,143.63 2,144.72 2,142.57 2,144.72 0.0K
14:48 2,143.74 2,143.91 2,143.27 2,143.27 0.0K
14:49 2,143.00 2,143.00 2,142.57 2,142.75 0.0K
14:50 2,142.96 2,144.01 2,141.77 2,142.92 0.0K
14:51 2,143.02 2,143.14 2,141.20 2,141.20 0.0K
14:52 2,140.80 2,140.97 2,140.70 2,140.70 0.0K
14:53 2,141.15 2,141.34 2,140.97 2,140.97 0.0K
14:54 2,141.09 2,141.09 2,140.75 2,140.75 0.0K
14:55 2,142.03 2,142.38 2,142.03 2,142.24 0.0K
14:56 2,141.73 2,143.17 2,141.73 2,142.45 0.0K
14:57 2,142.23 2,142.49 2,141.42 2,141.42 0.0K
14:58 2,141.36 2,144.36 2,141.36 2,142.54 0.0K
14:59 2,140.35 2,140.98 2,138.05 2,139.87 0.0K
15:00 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:01 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:02 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:03 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:04 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:05 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:06 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:07 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:08 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:09 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:10 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:11 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:12 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:13 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:14 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:15 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:16 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:17 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:18 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:19 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:20 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:21 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
15:22 2,139.97 2,142.21 2,139.97 2,142.21 0.0K
15:23 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
15:24 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
15:25 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible