Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,243.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,153.26 2,153.26 2,150.67 2,150.67 0.0K
08:31 2,149.49 2,149.49 2,148.59 2,148.59 0.0K
08:32 2,147.89 2,148.34 2,145.68 2,145.68 0.0K
08:33 2,145.43 2,146.12 2,143.45 2,143.45 0.0K
08:34 2,143.35 2,144.55 2,141.82 2,144.55 0.0K
08:35 2,144.67 2,146.44 2,144.67 2,145.55 0.0K
08:36 2,146.02 2,146.02 2,145.40 2,145.96 0.0K
08:37 2,145.71 2,147.04 2,145.71 2,147.04 0.0K
08:38 2,146.58 2,146.58 2,145.44 2,145.44 0.0K
08:39 2,145.98 2,146.34 2,145.35 2,146.34 0.0K
08:40 2,147.82 2,147.82 2,147.39 2,147.78 0.0K
08:41 2,148.15 2,148.77 2,148.15 2,148.77 0.0K
08:42 2,149.39 2,149.39 2,148.29 2,148.29 0.0K
08:43 2,148.16 2,148.16 2,147.11 2,147.11 0.0K
08:44 2,148.01 2,148.19 2,147.74 2,147.74 0.0K
08:45 2,148.39 2,148.60 2,147.92 2,148.60 0.0K
08:46 2,148.77 2,148.77 2,147.07 2,147.07 0.0K
08:47 2,146.84 2,149.45 2,146.84 2,149.45 0.0K
08:48 2,149.11 2,150.46 2,149.11 2,150.46 0.0K
08:49 2,150.42 2,150.42 2,148.87 2,149.91 0.0K
08:50 2,151.25 2,151.25 2,150.34 2,150.34 0.0K
08:51 2,149.18 2,152.37 2,149.18 2,152.37 0.0K
08:52 2,152.36 2,152.36 2,151.32 2,151.32 0.0K
08:53 2,151.02 2,151.02 2,149.26 2,149.68 0.0K
08:54 2,149.55 2,149.55 2,148.15 2,148.15 0.0K
08:55 2,148.13 2,148.13 2,146.30 2,146.30 0.0K
08:56 2,146.19 2,148.02 2,146.19 2,148.02 0.0K
08:57 2,148.01 2,148.35 2,147.98 2,147.98 0.0K
08:58 2,148.87 2,150.18 2,148.87 2,150.18 0.0K
08:59 2,148.35 2,148.35 2,148.21 2,148.21 0.0K
09:00 2,148.15 2,148.15 2,146.91 2,147.38 0.0K
09:01 2,147.25 2,148.77 2,147.25 2,148.77 0.0K
09:02 2,147.96 2,147.96 2,146.94 2,146.94 0.0K
09:03 2,146.35 2,147.16 2,146.35 2,147.16 0.0K
09:04 2,146.98 2,146.98 2,146.46 2,146.46 0.0K
09:05 2,146.40 2,146.57 2,145.71 2,145.71 0.0K
09:06 2,145.45 2,146.02 2,145.37 2,145.37 0.0K
09:07 2,144.68 2,144.81 2,144.08 2,144.08 0.0K
09:08 2,144.51 2,144.86 2,143.95 2,144.86 0.0K
09:09 2,144.20 2,144.75 2,144.20 2,144.66 0.0K
09:10 2,144.61 2,144.61 2,144.19 2,144.21 0.0K
09:11 2,143.92 2,143.99 2,143.29 2,143.55 0.0K
09:12 2,144.28 2,144.28 2,143.80 2,144.03 0.0K
09:13 2,144.37 2,144.37 2,143.99 2,143.99 0.0K
09:14 2,144.04 2,144.04 2,143.78 2,143.78 0.0K
09:15 2,143.88 2,143.88 2,143.09 2,143.18 0.0K
09:16 2,143.46 2,144.01 2,143.42 2,143.42 0.0K
09:17 2,143.42 2,143.47 2,143.09 2,143.09 0.0K
09:18 2,142.70 2,142.70 2,142.52 2,142.70 0.0K
09:19 2,142.50 2,142.54 2,142.19 2,142.54 0.0K
09:20 2,142.47 2,142.47 2,141.87 2,141.87 0.0K
09:21 2,142.39 2,142.52 2,142.14 2,142.14 0.0K
09:22 2,141.27 2,142.37 2,141.27 2,142.37 0.0K
09:23 2,142.39 2,142.39 2,141.95 2,141.95 0.0K
09:24 2,141.76 2,141.85 2,141.13 2,141.13 0.0K
09:25 2,141.17 2,141.20 2,141.14 2,141.19 0.0K
09:26 2,141.05 2,141.26 2,141.05 2,141.26 0.0K
09:27 2,141.42 2,141.59 2,141.21 2,141.21 0.0K
09:28 2,141.32 2,141.39 2,141.23 2,141.35 0.0K
09:29 2,141.55 2,141.64 2,141.37 2,141.43 0.0K
09:30 2,141.67 2,143.04 2,141.67 2,143.04 0.0K
09:31 2,142.96 2,142.96 2,142.69 2,142.86 0.0K
09:32 2,142.67 2,142.80 2,142.48 2,142.80 0.0K
09:33 2,142.61 2,143.06 2,142.61 2,142.67 0.0K
09:34 2,143.25 2,144.00 2,143.25 2,144.00 0.0K
09:35 2,143.70 2,144.14 2,143.70 2,144.14 0.0K
09:36 2,144.35 2,144.73 2,144.35 2,144.66 0.0K
09:37 2,144.84 2,144.84 2,144.16 2,144.21 0.0K
09:38 2,144.54 2,144.54 2,143.67 2,143.79 0.0K
09:39 2,143.81 2,144.00 2,143.79 2,144.00 0.0K
09:40 2,143.90 2,143.90 2,143.69 2,143.71 0.0K
09:41 2,143.80 2,144.34 2,143.80 2,144.34 0.0K
09:42 2,144.52 2,144.67 2,144.09 2,144.09 0.0K
09:43 2,144.33 2,145.04 2,144.33 2,144.93 0.0K
09:44 2,144.44 2,144.44 2,144.28 2,144.37 0.0K
09:45 2,144.48 2,144.73 2,144.48 2,144.66 0.0K
09:46 2,144.68 2,144.68 2,144.41 2,144.68 0.0K
09:47 2,143.78 2,144.44 2,143.73 2,144.15 0.0K
09:48 2,144.20 2,144.59 2,143.87 2,143.87 0.0K
09:49 2,143.93 2,143.94 2,143.29 2,143.29 0.0K
09:50 2,143.28 2,143.45 2,143.22 2,143.22 0.0K
09:51 2,142.79 2,142.79 2,142.42 2,142.42 0.0K
09:52 2,142.36 2,142.36 2,142.10 2,142.10 0.0K
09:53 2,142.18 2,142.39 2,142.05 2,142.39 0.0K
09:54 2,142.36 2,142.59 2,142.36 2,142.49 0.0K
09:55 2,142.50 2,142.50 2,142.35 2,142.35 0.0K
09:56 2,142.14 2,142.45 2,142.14 2,142.45 0.0K
09:57 2,142.33 2,142.41 2,142.28 2,142.28 0.0K
09:58 2,142.65 2,142.65 2,142.39 2,142.62 0.0K
09:59 2,142.76 2,142.76 2,142.46 2,142.46 0.0K
10:00 2,142.44 2,142.64 2,142.44 2,142.60 0.0K
10:01 2,142.68 2,142.68 2,142.58 2,142.60 0.0K
10:02 2,142.70 2,142.70 2,142.16 2,142.16 0.0K
10:03 2,141.52 2,141.72 2,141.48 2,141.53 0.0K
10:04 2,141.28 2,141.84 2,141.28 2,141.58 0.0K
10:05 2,142.44 2,142.45 2,141.69 2,141.69 0.0K
10:06 2,142.38 2,142.38 2,140.80 2,140.80 0.0K
10:07 2,141.14 2,141.14 2,140.62 2,140.64 0.0K
10:08 2,140.59 2,142.35 2,140.59 2,142.35 0.0K
10:09 2,142.33 2,142.33 2,141.25 2,141.32 0.0K
10:10 2,142.66 2,142.72 2,142.47 2,142.72 0.0K
10:11 2,142.53 2,142.93 2,142.53 2,142.82 0.0K
10:12 2,142.68 2,142.68 2,142.34 2,142.46 0.0K
10:13 2,142.63 2,142.63 2,142.36 2,142.52 0.0K
10:14 2,142.86 2,142.86 2,141.87 2,141.87 0.0K
10:15 2,141.85 2,143.19 2,141.85 2,142.38 0.0K
10:16 2,143.31 2,143.49 2,143.02 2,143.19 0.0K
10:17 2,143.16 2,143.16 2,142.66 2,142.66 0.0K
10:18 2,142.59 2,142.85 2,142.24 2,142.24 0.0K
10:19 2,142.57 2,142.99 2,142.57 2,142.99 0.0K
10:20 2,143.25 2,143.25 2,142.36 2,142.36 0.0K
10:21 2,142.25 2,142.25 2,141.96 2,142.04 0.0K
10:22 2,141.83 2,141.83 2,140.93 2,140.93 0.0K
10:23 2,140.82 2,140.82 2,139.99 2,139.99 0.0K
10:24 2,140.19 2,140.27 2,140.06 2,140.27 0.0K
10:25 2,140.22 2,140.50 2,140.22 2,140.26 0.0K
10:26 2,140.15 2,140.15 2,139.42 2,139.42 0.0K
10:27 2,139.64 2,139.70 2,139.51 2,139.70 0.0K
10:28 2,139.46 2,139.46 2,139.22 2,139.24 0.0K
10:29 2,138.92 2,138.92 2,138.84 2,138.85 0.0K
10:30 2,138.72 2,138.72 2,137.32 2,137.32 0.0K
10:31 2,137.14 2,137.14 2,137.02 2,137.10 0.0K
10:32 2,137.27 2,137.77 2,137.27 2,137.77 0.0K
10:33 2,137.66 2,138.73 2,137.66 2,138.73 0.0K
10:34 2,138.82 2,139.19 2,138.52 2,139.19 0.0K
10:35 2,139.41 2,139.61 2,139.24 2,139.35 0.0K
10:36 2,139.00 2,139.67 2,139.00 2,139.67 0.0K
10:37 2,138.93 2,139.22 2,138.91 2,139.11 0.0K
10:38 2,139.25 2,139.25 2,138.78 2,138.99 0.0K
10:39 2,139.19 2,139.19 2,138.92 2,138.92 0.0K
10:40 2,139.05 2,139.05 2,138.50 2,138.95 0.0K
10:41 2,139.12 2,139.68 2,139.12 2,139.68 0.0K
10:42 2,139.36 2,139.66 2,139.36 2,139.57 0.0K
10:43 2,139.56 2,139.71 2,139.52 2,139.52 0.0K
10:44 2,139.65 2,140.22 2,139.65 2,140.05 0.0K
10:45 2,140.83 2,140.87 2,140.40 2,140.87 0.0K
10:46 2,140.73 2,140.73 2,140.22 2,140.25 0.0K
10:47 2,140.37 2,140.44 2,140.03 2,140.03 0.0K
10:48 2,140.52 2,140.52 2,140.14 2,140.14 0.0K
10:49 2,140.49 2,140.49 2,140.19 2,140.32 0.0K
10:50 2,140.81 2,140.89 2,139.83 2,140.71 0.0K
10:51 2,140.81 2,140.81 2,140.35 2,140.40 0.0K
10:52 2,140.18 2,140.18 2,139.90 2,139.90 0.0K
10:53 2,139.56 2,139.60 2,139.32 2,139.60 0.0K
10:54 2,139.24 2,139.65 2,139.24 2,139.37 0.0K
10:55 2,139.06 2,139.11 2,138.95 2,139.10 0.0K
10:56 2,138.78 2,139.46 2,138.78 2,139.20 0.0K
10:57 2,139.20 2,139.20 2,138.36 2,138.36 0.0K
10:58 2,138.61 2,138.75 2,138.59 2,138.59 0.0K
10:59 2,138.10 2,138.48 2,138.10 2,138.21 0.0K
11:00 2,138.10 2,138.13 2,138.02 2,138.07 0.0K
11:01 2,138.09 2,138.09 2,136.87 2,136.87 0.0K
11:02 2,136.84 2,137.24 2,136.78 2,137.14 0.0K
11:03 2,137.13 2,137.14 2,137.04 2,137.07 0.0K
11:04 2,136.94 2,136.94 2,136.48 2,136.48 0.0K
11:05 2,136.44 2,136.96 2,136.44 2,136.95 0.0K
11:06 2,136.97 2,136.97 2,136.51 2,136.61 0.0K
11:07 2,135.96 2,135.96 2,135.49 2,135.49 0.0K
11:08 2,135.54 2,136.08 2,135.54 2,136.08 0.0K
11:09 2,135.99 2,136.61 2,135.96 2,136.61 0.0K
11:10 2,137.11 2,137.58 2,137.05 2,137.05 0.0K
11:11 2,136.99 2,137.52 2,136.79 2,137.30 0.0K
11:12 2,136.79 2,136.90 2,136.55 2,136.55 0.0K
11:13 2,136.52 2,136.52 2,136.12 2,136.12 0.0K
11:14 2,136.07 2,136.07 2,135.72 2,135.94 0.0K
11:15 2,136.24 2,136.41 2,136.03 2,136.03 0.0K
11:16 2,135.83 2,135.86 2,135.71 2,135.71 0.0K
11:17 2,135.95 2,135.95 2,135.75 2,135.85 0.0K
11:18 2,135.92 2,135.92 2,135.13 2,135.13 0.0K
11:19 2,135.24 2,135.37 2,135.24 2,135.30 0.0K
11:20 2,135.30 2,135.50 2,134.89 2,134.89 0.0K
11:21 2,134.94 2,134.98 2,134.91 2,134.97 0.0K
11:22 2,134.87 2,134.87 2,133.92 2,134.32 0.0K
11:23 2,134.40 2,134.59 2,134.23 2,134.59 0.0K
11:24 2,134.71 2,134.89 2,134.66 2,134.86 0.0K
11:25 2,134.50 2,134.50 2,134.15 2,134.15 0.0K
11:26 2,134.02 2,134.27 2,133.72 2,133.72 0.0K
11:27 2,133.54 2,134.07 2,133.54 2,134.07 0.0K
11:28 2,135.06 2,135.12 2,134.76 2,135.12 0.0K
11:29 2,135.42 2,135.43 2,135.08 2,135.08 0.0K
11:30 2,135.03 2,136.44 2,135.03 2,136.44 0.0K
11:31 2,136.64 2,137.49 2,136.61 2,136.61 0.0K
11:32 2,136.69 2,137.53 2,136.69 2,137.53 0.0K
11:33 2,137.55 2,137.55 2,137.10 2,137.10 0.0K
11:34 2,137.68 2,137.79 2,137.51 2,137.57 0.0K
11:35 2,137.39 2,137.39 2,137.00 2,137.00 0.0K
11:36 2,137.42 2,137.70 2,137.42 2,137.63 0.0K
11:37 2,137.85 2,138.40 2,137.56 2,137.61 0.0K
11:38 2,137.71 2,137.94 2,137.15 2,137.15 0.0K
11:39 2,137.23 2,137.23 2,136.23 2,136.23 0.0K
11:40 2,136.60 2,136.65 2,136.30 2,136.65 0.0K
11:41 2,136.45 2,136.56 2,136.28 2,136.28 0.0K
11:42 2,136.30 2,136.30 2,135.95 2,135.95 0.0K
11:43 2,135.97 2,136.94 2,135.97 2,136.94 0.0K
11:44 2,136.76 2,137.60 2,136.76 2,137.41 0.0K
11:45 2,137.44 2,138.24 2,137.44 2,138.24 0.0K
11:46 2,138.28 2,138.46 2,137.94 2,137.94 0.0K
11:47 2,137.69 2,137.69 2,136.31 2,136.31 0.0K
11:48 2,135.87 2,136.28 2,135.87 2,136.28 0.0K
11:49 2,136.14 2,136.99 2,135.96 2,136.77 0.0K
11:50 2,136.44 2,136.44 2,135.64 2,135.64 0.0K
11:51 2,135.26 2,136.05 2,135.26 2,135.84 0.0K
11:52 2,136.50 2,136.85 2,136.00 2,136.00 0.0K
11:53 2,135.98 2,136.76 2,135.98 2,136.41 0.0K
11:54 2,136.82 2,137.59 2,136.82 2,137.37 0.0K
11:55 2,136.88 2,137.68 2,136.88 2,137.68 0.0K
11:56 2,137.79 2,138.22 2,137.75 2,137.80 0.0K
11:57 2,138.10 2,138.10 2,137.80 2,137.80 0.0K
11:58 2,137.07 2,137.47 2,137.07 2,137.16 0.0K
11:59 2,137.70 2,137.70 2,136.54 2,136.54 0.0K
12:00 2,136.79 2,136.79 2,136.09 2,136.09 0.0K
12:01 2,136.15 2,136.38 2,136.09 2,136.38 0.0K
12:02 2,136.27 2,136.55 2,136.27 2,136.46 0.0K
12:03 2,136.48 2,136.82 2,135.88 2,135.88 0.0K
12:04 2,136.12 2,136.70 2,136.12 2,136.51 0.0K
12:05 2,136.20 2,136.99 2,136.20 2,136.62 0.0K
12:06 2,136.98 2,136.98 2,136.38 2,136.57 0.0K
12:07 2,136.49 2,136.68 2,136.42 2,136.42 0.0K
12:08 2,136.12 2,136.52 2,136.12 2,136.13 0.0K
12:09 2,136.12 2,136.39 2,135.97 2,136.39 0.0K
12:10 2,135.59 2,136.22 2,135.00 2,135.88 0.0K
12:11 2,135.27 2,136.12 2,135.27 2,135.65 0.0K
12:12 2,135.60 2,135.60 2,134.61 2,134.61 0.0K
12:13 2,134.98 2,135.50 2,134.98 2,135.50 0.0K
12:14 2,135.51 2,135.52 2,135.42 2,135.42 0.0K
12:15 2,135.35 2,135.35 2,134.68 2,134.68 0.0K
12:16 2,134.72 2,134.72 2,133.94 2,134.14 0.0K
12:17 2,134.19 2,134.19 2,133.42 2,133.49 0.0K
12:18 2,133.47 2,134.86 2,133.47 2,134.86 0.0K
12:19 2,135.32 2,135.45 2,135.32 2,135.34 0.0K
12:20 2,134.58 2,134.58 2,134.03 2,134.15 0.0K
12:21 2,134.57 2,134.57 2,133.88 2,134.19 0.0K
12:22 2,134.31 2,134.31 2,133.85 2,133.85 0.0K
12:23 2,134.33 2,134.34 2,134.10 2,134.10 0.0K
12:24 2,133.82 2,134.58 2,133.82 2,133.96 0.0K
12:25 2,134.00 2,134.00 2,133.65 2,133.87 0.0K
12:26 2,133.98 2,134.62 2,133.98 2,134.62 0.0K
12:27 2,134.93 2,135.01 2,134.75 2,135.01 0.0K
12:28 2,134.64 2,135.18 2,134.64 2,135.18 0.0K
12:29 2,135.06 2,135.06 2,134.66 2,134.90 0.0K
12:30 2,134.62 2,134.93 2,134.42 2,134.93 0.0K
12:31 2,134.60 2,134.60 2,134.22 2,134.22 0.0K
12:32 2,133.46 2,133.92 2,133.24 2,133.24 0.0K
12:33 2,133.35 2,133.66 2,132.58 2,132.58 0.0K
12:34 2,133.16 2,133.16 2,132.80 2,132.80 0.0K
12:35 2,132.84 2,133.27 2,132.75 2,132.75 0.0K
12:36 2,133.41 2,133.41 2,132.80 2,132.80 0.0K
12:37 2,132.90 2,133.00 2,132.61 2,133.00 0.0K
12:38 2,133.02 2,133.03 2,132.48 2,132.48 0.0K
12:39 2,133.36 2,133.40 2,133.33 2,133.33 0.0K
12:40 2,133.73 2,134.36 2,133.26 2,134.36 0.0K
12:41 2,133.75 2,134.13 2,133.75 2,134.13 0.0K
12:42 2,134.18 2,134.44 2,134.18 2,134.44 0.0K
12:43 2,134.41 2,134.47 2,134.21 2,134.47 0.0K
12:44 2,134.24 2,135.17 2,134.24 2,135.17 0.0K
12:45 2,135.09 2,135.09 2,134.61 2,134.92 0.0K
12:46 2,134.38 2,134.38 2,133.37 2,134.09 0.0K
12:47 2,134.52 2,134.52 2,133.86 2,134.06 0.0K
12:48 2,134.18 2,134.66 2,134.18 2,134.58 0.0K
12:49 2,134.65 2,134.65 2,133.78 2,133.78 0.0K
12:50 2,133.93 2,133.93 2,133.11 2,133.11 0.0K
12:51 2,134.01 2,134.45 2,134.01 2,134.45 0.0K
12:52 2,134.87 2,135.33 2,134.81 2,135.33 0.0K
12:53 2,136.04 2,136.38 2,135.91 2,136.29 0.0K
12:54 2,135.86 2,136.43 2,135.86 2,135.89 0.0K
12:55 2,135.53 2,136.21 2,135.53 2,136.21 0.0K
12:56 2,136.40 2,137.57 2,136.19 2,136.62 0.0K
12:57 2,135.94 2,135.94 2,135.46 2,135.69 0.0K
12:58 2,135.26 2,135.51 2,135.17 2,135.51 0.0K
12:59 2,135.55 2,135.88 2,135.55 2,135.88 0.0K
13:00 2,136.39 2,136.39 2,135.76 2,135.76 0.0K
13:01 2,135.97 2,136.10 2,135.68 2,135.87 0.0K
13:02 2,135.54 2,135.54 2,134.47 2,134.47 0.0K
13:03 2,134.68 2,134.68 2,134.24 2,134.24 0.0K
13:04 2,134.49 2,134.49 2,134.17 2,134.42 0.0K
13:05 2,134.50 2,135.11 2,134.50 2,135.11 0.0K
13:06 2,135.15 2,136.19 2,135.06 2,136.19 0.0K
13:07 2,136.29 2,136.30 2,136.08 2,136.24 0.0K
13:08 2,136.36 2,136.75 2,136.36 2,136.75 0.0K
13:09 2,136.97 2,137.20 2,136.50 2,136.75 0.0K
13:10 2,136.35 2,136.35 2,136.01 2,136.26 0.0K
13:11 2,136.29 2,136.57 2,136.23 2,136.57 0.0K
13:12 2,136.65 2,137.07 2,136.65 2,136.95 0.0K
13:13 2,135.52 2,136.59 2,135.52 2,135.89 0.0K
13:14 2,135.85 2,136.80 2,135.85 2,136.37 0.0K
13:15 2,136.12 2,136.13 2,135.53 2,135.92 0.0K
13:16 2,135.73 2,135.93 2,135.70 2,135.93 0.0K
13:17 2,135.87 2,137.09 2,135.74 2,135.74 0.0K
13:18 2,135.58 2,135.58 2,135.16 2,135.57 0.0K
13:19 2,135.85 2,137.05 2,135.85 2,136.41 0.0K
13:20 2,136.90 2,137.14 2,136.37 2,136.37 0.0K
13:21 2,136.21 2,136.21 2,135.58 2,135.58 0.0K
13:22 2,135.89 2,136.00 2,135.53 2,136.00 0.0K
13:23 2,136.42 2,136.59 2,136.37 2,136.37 0.0K
13:24 2,136.69 2,136.69 2,134.25 2,134.52 0.0K
13:25 2,134.26 2,135.31 2,134.26 2,134.48 0.0K
13:26 2,134.41 2,134.66 2,134.27 2,134.66 0.0K
13:27 2,134.58 2,136.53 2,134.58 2,136.53 0.0K
13:28 2,137.01 2,137.14 2,137.01 2,137.04 0.0K
13:29 2,137.10 2,137.10 2,136.93 2,136.94 0.0K
13:30 2,137.49 2,137.49 2,137.17 2,137.18 0.0K
13:31 2,137.32 2,137.32 2,136.54 2,136.54 0.0K
13:32 2,136.07 2,136.07 2,135.41 2,135.41 0.0K
13:33 2,135.55 2,135.87 2,135.47 2,135.87 0.0K
13:34 2,135.75 2,136.39 2,135.75 2,136.39 0.0K
13:35 2,136.62 2,137.93 2,136.62 2,137.93 0.0K
13:36 2,138.04 2,138.16 2,137.63 2,138.16 0.0K
13:37 2,137.61 2,138.19 2,137.42 2,138.19 0.0K
13:38 2,138.39 2,138.67 2,138.39 2,138.67 0.0K
13:39 2,138.56 2,138.73 2,138.26 2,138.26 0.0K
13:40 2,138.23 2,138.78 2,138.12 2,138.12 0.0K
13:41 2,137.86 2,137.86 2,137.00 2,137.01 0.0K
13:42 2,136.93 2,136.93 2,136.18 2,136.18 0.0K
13:43 2,136.01 2,136.49 2,136.01 2,136.21 0.0K
13:44 2,136.56 2,136.80 2,136.52 2,136.52 0.0K
13:45 2,136.69 2,136.69 2,136.41 2,136.41 0.0K
13:46 2,136.30 2,136.74 2,136.30 2,136.74 0.0K
13:47 2,137.17 2,137.17 2,136.72 2,136.83 0.0K
13:48 2,136.63 2,136.71 2,136.23 2,136.23 0.0K
13:49 2,136.30 2,136.90 2,136.30 2,136.90 0.0K
13:50 2,137.09 2,137.09 2,136.53 2,136.70 0.0K
13:51 2,136.39 2,136.51 2,136.39 2,136.47 0.0K
13:52 2,136.30 2,137.33 2,136.14 2,137.33 0.0K
13:53 2,136.88 2,137.08 2,136.87 2,136.87 0.0K
13:54 2,137.10 2,137.10 2,136.28 2,136.28 0.0K
13:55 2,136.26 2,136.26 2,135.29 2,135.70 0.0K
13:56 2,135.08 2,135.37 2,134.87 2,135.13 0.0K
13:57 2,134.84 2,135.39 2,134.72 2,135.39 0.0K
13:58 2,135.28 2,135.35 2,134.92 2,134.96 0.0K
13:59 2,134.90 2,134.90 2,134.35 2,134.35 0.0K
14:00 2,134.54 2,135.42 2,134.54 2,135.42 0.0K
14:01 2,135.11 2,135.83 2,135.11 2,135.83 0.0K
14:02 2,135.83 2,135.83 2,135.36 2,135.51 0.0K
14:03 2,135.48 2,135.89 2,135.18 2,135.18 0.0K
14:04 2,134.99 2,135.16 2,134.54 2,135.16 0.0K
14:05 2,135.20 2,136.66 2,135.20 2,136.66 0.0K
14:06 2,136.02 2,136.02 2,135.43 2,135.75 0.0K
14:07 2,135.74 2,136.39 2,135.74 2,136.39 0.0K
14:08 2,136.48 2,136.48 2,135.96 2,135.96 0.0K
14:09 2,136.16 2,136.16 2,135.69 2,135.69 0.0K
14:10 2,135.93 2,136.05 2,135.71 2,135.71 0.0K
14:11 2,135.73 2,135.73 2,135.61 2,135.72 0.0K
14:12 2,135.65 2,135.79 2,135.14 2,135.79 0.0K
14:13 2,135.71 2,135.98 2,135.71 2,135.97 0.0K
14:14 2,136.10 2,136.11 2,135.96 2,136.11 0.0K
14:15 2,136.09 2,136.56 2,135.63 2,136.56 0.0K
14:16 2,136.35 2,136.35 2,134.65 2,134.65 0.0K
14:17 2,134.88 2,135.09 2,134.88 2,135.00 0.0K
14:18 2,134.77 2,134.77 2,133.96 2,134.67 0.0K
14:19 2,133.88 2,134.41 2,133.88 2,134.41 0.0K
14:20 2,133.49 2,133.49 2,132.74 2,132.74 0.0K
14:21 2,132.67 2,132.67 2,132.40 2,132.40 0.0K
14:22 2,132.71 2,133.08 2,132.71 2,133.08 0.0K
14:23 2,133.14 2,133.76 2,132.93 2,133.61 0.0K
14:24 2,135.99 2,135.99 2,135.37 2,135.72 0.0K
14:25 2,135.66 2,136.39 2,135.61 2,136.39 0.0K
14:26 2,136.59 2,136.59 2,135.68 2,136.22 0.0K
14:27 2,135.95 2,136.25 2,135.74 2,135.74 0.0K
14:28 2,135.61 2,135.89 2,135.61 2,135.82 0.0K
14:29 2,135.92 2,136.29 2,135.92 2,136.00 0.0K
14:30 2,137.50 2,138.26 2,137.50 2,137.66 0.0K
14:31 2,137.32 2,137.40 2,137.29 2,137.39 0.0K
14:32 2,137.14 2,137.14 2,135.88 2,135.88 0.0K
14:33 2,135.48 2,135.48 2,134.19 2,134.19 0.0K
14:34 2,134.42 2,134.42 2,134.01 2,134.20 0.0K
14:35 2,134.13 2,134.13 2,133.46 2,133.46 0.0K
14:36 2,133.96 2,134.76 2,133.86 2,134.76 0.0K
14:37 2,135.71 2,135.71 2,134.81 2,134.81 0.0K
14:38 2,134.26 2,134.29 2,134.03 2,134.03 0.0K
14:39 2,133.84 2,133.84 2,133.82 2,133.83 0.0K
14:40 2,134.52 2,135.19 2,134.52 2,135.19 0.0K
14:41 2,134.34 2,134.34 2,133.24 2,133.24 0.0K
14:42 2,133.29 2,133.29 2,132.56 2,133.13 0.0K
14:43 2,132.93 2,132.98 2,132.72 2,132.98 0.0K
14:44 2,132.81 2,133.32 2,132.81 2,132.86 0.0K
14:45 2,132.48 2,133.20 2,132.48 2,132.92 0.0K
14:46 2,133.33 2,133.58 2,133.33 2,133.56 0.0K
14:47 2,133.16 2,133.16 2,131.99 2,131.99 0.0K
14:48 2,131.43 2,131.43 2,131.28 2,131.29 0.0K
14:49 2,131.59 2,131.59 2,131.48 2,131.48 0.0K
14:50 2,131.45 2,132.41 2,131.45 2,132.37 0.0K
14:51 2,132.46 2,132.75 2,132.29 2,132.29 0.0K
14:52 2,132.33 2,132.47 2,132.33 2,132.34 0.0K
14:53 2,132.39 2,132.44 2,132.20 2,132.44 0.0K
14:54 2,132.40 2,132.40 2,132.16 2,132.16 0.0K
14:55 2,132.03 2,132.03 2,131.68 2,131.68 0.0K
14:56 2,131.75 2,131.75 2,130.96 2,130.96 0.0K
14:57 2,131.22 2,131.64 2,131.18 2,131.64 0.0K
14:58 2,131.66 2,131.88 2,131.32 2,131.88 0.0K
14:59 2,131.62 2,132.56 2,131.42 2,132.56 0.0K
15:00 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:01 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:02 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:03 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:04 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:05 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:06 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:07 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:08 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:09 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:10 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:11 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:12 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:13 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:14 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:15 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:16 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:17 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:18 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:19 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:20 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:21 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
15:22 2,131.93 2,132.40 2,131.93 2,132.40 0.0K
15:23 2,132.40 2,132.40 2,132.40 2,132.40 0.0K
15:24 2,132.40 2,132.40 2,132.40 2,132.40 0.0K
15:25 2,132.40 2,132.40 2,132.40 2,132.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible