Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,243.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,150.02 2,151.99 2,148.64 2,151.99 0.0K
08:31 2,152.32 2,152.32 2,151.52 2,151.52 0.0K
08:32 2,150.69 2,150.73 2,148.78 2,148.78 0.0K
08:33 2,147.40 2,147.40 2,145.86 2,145.93 0.0K
08:34 2,146.57 2,147.74 2,146.57 2,147.06 0.0K
08:35 2,145.79 2,145.85 2,144.63 2,145.84 0.0K
08:36 2,146.39 2,148.96 2,146.22 2,148.96 0.0K
08:37 2,149.55 2,149.55 2,148.38 2,148.38 0.0K
08:38 2,148.80 2,148.80 2,146.98 2,146.98 0.0K
08:39 2,146.13 2,146.13 2,145.79 2,145.88 0.0K
08:40 2,144.41 2,144.41 2,142.70 2,142.70 0.0K
08:41 2,142.71 2,142.71 2,141.68 2,142.69 0.0K
08:42 2,141.57 2,141.96 2,141.49 2,141.91 0.0K
08:43 2,142.19 2,143.85 2,142.04 2,143.85 0.0K
08:44 2,143.55 2,143.56 2,143.17 2,143.56 0.0K
08:45 2,143.99 2,143.99 2,142.89 2,142.98 0.0K
08:46 2,142.89 2,143.76 2,142.89 2,143.65 0.0K
08:47 2,144.90 2,144.90 2,143.95 2,143.95 0.0K
08:48 2,143.68 2,145.35 2,143.68 2,145.35 0.0K
08:49 2,145.71 2,145.71 2,144.39 2,145.10 0.0K
08:50 2,145.30 2,145.57 2,145.30 2,145.50 0.0K
08:51 2,145.31 2,145.46 2,144.90 2,145.46 0.0K
08:52 2,145.11 2,145.21 2,144.59 2,145.21 0.0K
08:53 2,145.06 2,146.86 2,145.06 2,146.86 0.0K
08:54 2,147.46 2,148.45 2,147.46 2,147.91 0.0K
08:55 2,147.68 2,149.72 2,147.68 2,149.72 0.0K
08:56 2,149.89 2,150.55 2,149.89 2,149.98 0.0K
08:57 2,149.93 2,149.93 2,148.47 2,148.66 0.0K
08:58 2,149.13 2,149.13 2,148.56 2,148.75 0.0K
08:59 2,148.80 2,149.10 2,148.72 2,148.89 0.0K
09:00 2,148.83 2,149.23 2,148.83 2,149.23 0.0K
09:01 2,150.32 2,150.33 2,149.97 2,150.33 0.0K
09:02 2,149.59 2,149.59 2,148.27 2,148.71 0.0K
09:03 2,148.70 2,149.52 2,148.70 2,149.52 0.0K
09:04 2,149.16 2,149.16 2,148.99 2,148.99 0.0K
09:05 2,148.56 2,148.56 2,148.36 2,148.54 0.0K
09:06 2,148.43 2,148.79 2,148.43 2,148.46 0.0K
09:07 2,148.34 2,148.37 2,147.62 2,147.62 0.0K
09:08 2,146.87 2,147.12 2,146.84 2,146.91 0.0K
09:09 2,147.18 2,147.59 2,147.18 2,147.51 0.0K
09:10 2,147.69 2,147.75 2,147.36 2,147.36 0.0K
09:11 2,146.93 2,147.21 2,146.50 2,147.21 0.0K
09:12 2,148.13 2,149.04 2,147.98 2,149.04 0.0K
09:13 2,149.48 2,149.48 2,148.13 2,148.13 0.0K
09:14 2,146.85 2,146.95 2,146.77 2,146.95 0.0K
09:15 2,148.00 2,148.00 2,147.39 2,147.51 0.0K
09:16 2,147.31 2,147.60 2,147.31 2,147.40 0.0K
09:17 2,147.54 2,147.55 2,147.29 2,147.29 0.0K
09:18 2,146.66 2,146.66 2,145.58 2,145.58 0.0K
09:19 2,145.73 2,145.73 2,145.56 2,145.73 0.0K
09:20 2,145.40 2,145.40 2,144.78 2,145.25 0.0K
09:21 2,145.23 2,145.23 2,144.95 2,144.95 0.0K
09:22 2,145.39 2,145.39 2,144.17 2,144.22 0.0K
09:23 2,144.23 2,144.23 2,143.89 2,144.12 0.0K
09:24 2,143.93 2,144.43 2,143.93 2,144.38 0.0K
09:25 2,144.64 2,144.68 2,144.44 2,144.59 0.0K
09:26 2,144.65 2,144.93 2,144.65 2,144.79 0.0K
09:27 2,144.07 2,144.10 2,143.82 2,143.95 0.0K
09:28 2,143.76 2,144.28 2,143.76 2,144.15 0.0K
09:29 2,143.90 2,144.12 2,143.65 2,144.12 0.0K
09:30 2,144.15 2,144.15 2,144.00 2,144.14 0.0K
09:31 2,144.00 2,144.00 2,142.61 2,142.61 0.0K
09:32 2,142.51 2,142.51 2,140.97 2,140.97 0.0K
09:33 2,140.76 2,140.76 2,139.75 2,139.75 0.0K
09:34 2,139.24 2,139.45 2,138.93 2,139.45 0.0K
09:35 2,139.32 2,139.32 2,138.32 2,138.32 0.0K
09:36 2,138.46 2,138.46 2,137.79 2,137.79 0.0K
09:37 2,137.34 2,137.34 2,136.86 2,136.86 0.0K
09:38 2,136.05 2,136.05 2,135.01 2,135.01 0.0K
09:39 2,134.89 2,134.89 2,133.83 2,133.83 0.0K
09:40 2,133.88 2,133.88 2,133.44 2,133.44 0.0K
09:41 2,134.74 2,135.09 2,134.65 2,135.05 0.0K
09:42 2,135.38 2,135.38 2,134.42 2,134.42 0.0K
09:43 2,134.69 2,135.44 2,134.56 2,135.44 0.0K
09:44 2,134.96 2,135.37 2,134.96 2,135.36 0.0K
09:45 2,135.96 2,135.96 2,135.71 2,135.89 0.0K
09:46 2,136.07 2,136.07 2,135.56 2,135.56 0.0K
09:47 2,135.49 2,135.49 2,135.10 2,135.16 0.0K
09:48 2,135.04 2,135.08 2,134.67 2,134.67 0.0K
09:49 2,134.72 2,134.72 2,133.73 2,133.85 0.0K
09:50 2,133.95 2,134.20 2,133.59 2,133.59 0.0K
09:51 2,133.46 2,133.50 2,132.75 2,133.49 0.0K
09:52 2,132.63 2,132.69 2,131.90 2,132.00 0.0K
09:53 2,132.31 2,133.17 2,132.31 2,132.54 0.0K
09:54 2,132.58 2,132.58 2,131.85 2,132.40 0.0K
09:55 2,132.17 2,132.86 2,132.17 2,132.73 0.0K
09:56 2,132.73 2,133.91 2,132.73 2,133.91 0.0K
09:57 2,134.05 2,134.10 2,133.85 2,134.03 0.0K
09:58 2,134.00 2,135.69 2,134.00 2,134.80 0.0K
09:59 2,135.95 2,135.95 2,134.75 2,134.75 0.0K
10:00 2,134.27 2,134.27 2,133.33 2,133.33 0.0K
10:01 2,134.31 2,134.31 2,133.01 2,133.01 0.0K
10:02 2,133.01 2,133.01 2,131.46 2,131.93 0.0K
10:03 2,131.75 2,131.75 2,131.07 2,131.39 0.0K
10:04 2,131.32 2,131.88 2,131.32 2,131.60 0.0K
10:05 2,131.77 2,132.52 2,131.77 2,132.52 0.0K
10:06 2,132.39 2,132.85 2,132.20 2,132.85 0.0K
10:07 2,132.73 2,133.48 2,132.71 2,133.48 0.0K
10:08 2,133.54 2,134.73 2,133.54 2,134.40 0.0K
10:09 2,134.14 2,134.14 2,133.26 2,133.32 0.0K
10:10 2,133.26 2,133.26 2,132.58 2,132.81 0.0K
10:11 2,132.49 2,133.03 2,132.49 2,133.03 0.0K
10:12 2,132.78 2,133.05 2,132.63 2,133.05 0.0K
10:13 2,133.06 2,133.90 2,133.06 2,133.73 0.0K
10:14 2,133.19 2,133.26 2,132.30 2,132.30 0.0K
10:15 2,132.20 2,132.40 2,132.15 2,132.15 0.0K
10:16 2,132.57 2,132.68 2,132.14 2,132.62 0.0K
10:17 2,133.18 2,133.18 2,132.84 2,132.86 0.0K
10:18 2,133.35 2,133.94 2,133.35 2,133.58 0.0K
10:19 2,133.65 2,133.65 2,132.88 2,132.90 0.0K
10:20 2,132.74 2,132.74 2,132.04 2,132.46 0.0K
10:21 2,132.53 2,132.53 2,131.79 2,131.79 0.0K
10:22 2,131.68 2,131.68 2,131.50 2,131.65 0.0K
10:23 2,131.67 2,131.87 2,131.52 2,131.87 0.0K
10:24 2,131.96 2,132.10 2,131.81 2,132.10 0.0K
10:25 2,132.05 2,132.12 2,131.99 2,131.99 0.0K
10:26 2,131.93 2,132.41 2,131.62 2,131.62 0.0K
10:27 2,132.10 2,132.10 2,131.57 2,131.57 0.0K
10:28 2,131.66 2,131.83 2,131.50 2,131.50 0.0K
10:29 2,131.11 2,131.43 2,131.11 2,131.32 0.0K
10:30 2,130.94 2,131.07 2,130.88 2,130.88 0.0K
10:31 2,130.94 2,131.34 2,130.94 2,131.02 0.0K
10:32 2,131.10 2,131.10 2,130.51 2,130.51 0.0K
10:33 2,130.29 2,131.08 2,130.29 2,131.08 0.0K
10:34 2,132.11 2,132.29 2,131.82 2,131.82 0.0K
10:35 2,131.64 2,132.13 2,131.64 2,132.13 0.0K
10:36 2,132.36 2,132.37 2,132.01 2,132.37 0.0K
10:37 2,132.48 2,132.57 2,132.28 2,132.57 0.0K
10:38 2,132.59 2,133.57 2,132.59 2,133.57 0.0K
10:39 2,133.14 2,133.31 2,133.14 2,133.31 0.0K
10:40 2,133.51 2,133.51 2,132.78 2,132.78 0.0K
10:41 2,132.47 2,132.82 2,132.47 2,132.82 0.0K
10:42 2,133.31 2,133.99 2,133.31 2,133.50 0.0K
10:43 2,133.55 2,133.55 2,133.06 2,133.11 0.0K
10:44 2,132.99 2,133.35 2,132.99 2,133.12 0.0K
10:45 2,133.10 2,133.12 2,132.84 2,133.12 0.0K
10:46 2,133.68 2,134.34 2,133.68 2,133.95 0.0K
10:47 2,134.19 2,134.23 2,134.06 2,134.06 0.0K
10:48 2,133.64 2,134.50 2,133.64 2,134.50 0.0K
10:49 2,134.17 2,134.58 2,134.17 2,134.20 0.0K
10:50 2,134.22 2,134.54 2,133.88 2,134.54 0.0K
10:51 2,134.52 2,135.87 2,134.52 2,135.87 0.0K
10:52 2,135.63 2,137.10 2,135.48 2,137.04 0.0K
10:53 2,137.36 2,137.36 2,135.81 2,135.81 0.0K
10:54 2,136.54 2,137.83 2,136.54 2,137.83 0.0K
10:55 2,137.98 2,138.55 2,137.98 2,138.55 0.0K
10:56 2,137.92 2,137.92 2,137.69 2,137.69 0.0K
10:57 2,136.96 2,137.28 2,136.92 2,137.28 0.0K
10:58 2,136.94 2,137.13 2,135.97 2,135.97 0.0K
10:59 2,135.46 2,136.43 2,135.46 2,136.37 0.0K
11:00 2,136.54 2,136.86 2,136.03 2,136.86 0.0K
11:01 2,135.94 2,136.33 2,135.93 2,136.06 0.0K
11:02 2,135.73 2,136.26 2,135.73 2,135.93 0.0K
11:03 2,135.90 2,138.08 2,135.90 2,138.08 0.0K
11:04 2,136.89 2,136.89 2,136.55 2,136.55 0.0K
11:05 2,136.94 2,136.99 2,136.68 2,136.68 0.0K
11:06 2,136.25 2,137.02 2,136.25 2,137.02 0.0K
11:07 2,137.84 2,137.84 2,136.81 2,136.81 0.0K
11:08 2,136.87 2,137.21 2,136.41 2,137.21 0.0K
11:09 2,137.36 2,137.78 2,137.10 2,137.10 0.0K
11:10 2,137.44 2,137.66 2,137.44 2,137.66 0.0K
11:11 2,137.69 2,137.69 2,136.85 2,136.85 0.0K
11:12 2,136.85 2,137.08 2,136.60 2,136.71 0.0K
11:13 2,136.38 2,136.55 2,136.00 2,136.28 0.0K
11:14 2,136.25 2,136.46 2,136.24 2,136.46 0.0K
11:15 2,136.80 2,137.47 2,136.80 2,137.27 0.0K
11:16 2,137.25 2,137.25 2,136.79 2,137.00 0.0K
11:17 2,136.79 2,137.08 2,136.20 2,136.20 0.0K
11:18 2,136.68 2,138.06 2,136.68 2,138.06 0.0K
11:19 2,137.76 2,138.06 2,137.72 2,137.95 0.0K
11:20 2,138.12 2,138.12 2,136.97 2,136.97 0.0K
11:21 2,136.98 2,137.03 2,136.97 2,136.99 0.0K
11:22 2,136.83 2,136.86 2,136.60 2,136.60 0.0K
11:23 2,136.32 2,136.32 2,136.06 2,136.23 0.0K
11:24 2,136.51 2,136.59 2,136.44 2,136.59 0.0K
11:25 2,137.38 2,137.48 2,137.37 2,137.37 0.0K
11:26 2,136.18 2,136.88 2,136.18 2,136.88 0.0K
11:27 2,136.81 2,136.81 2,135.82 2,135.82 0.0K
11:28 2,136.86 2,136.87 2,135.90 2,135.90 0.0K
11:29 2,135.91 2,137.19 2,135.91 2,137.19 0.0K
11:30 2,136.70 2,137.09 2,136.70 2,137.09 0.0K
11:31 2,136.91 2,138.18 2,136.91 2,138.18 0.0K
11:32 2,138.03 2,138.04 2,137.15 2,137.15 0.0K
11:33 2,136.79 2,136.91 2,136.40 2,136.62 0.0K
11:34 2,136.64 2,136.94 2,136.64 2,136.94 0.0K
11:35 2,136.78 2,136.78 2,136.33 2,136.62 0.0K
11:36 2,136.27 2,136.37 2,136.20 2,136.20 0.0K
11:37 2,136.12 2,136.26 2,136.06 2,136.26 0.0K
11:38 2,136.23 2,136.80 2,136.23 2,136.44 0.0K
11:39 2,136.72 2,136.81 2,136.60 2,136.77 0.0K
11:40 2,137.03 2,137.03 2,136.58 2,136.58 0.0K
11:41 2,137.45 2,137.45 2,137.20 2,137.22 0.0K
11:42 2,137.20 2,137.42 2,137.20 2,137.21 0.0K
11:43 2,136.97 2,137.05 2,136.88 2,136.89 0.0K
11:44 2,137.33 2,137.33 2,136.74 2,136.84 0.0K
11:45 2,137.06 2,137.59 2,137.06 2,137.59 0.0K
11:46 2,136.88 2,137.36 2,136.77 2,137.36 0.0K
11:47 2,137.30 2,137.30 2,136.80 2,136.86 0.0K
11:48 2,136.76 2,136.76 2,136.60 2,136.68 0.0K
11:49 2,136.39 2,136.57 2,136.34 2,136.42 0.0K
11:50 2,136.49 2,136.49 2,135.98 2,136.24 0.0K
11:51 2,135.76 2,136.19 2,135.76 2,136.07 0.0K
11:52 2,135.99 2,135.99 2,135.12 2,135.12 0.0K
11:53 2,135.04 2,135.12 2,134.72 2,134.83 0.0K
11:54 2,134.81 2,135.17 2,134.81 2,134.86 0.0K
11:55 2,134.65 2,135.87 2,134.65 2,135.83 0.0K
11:56 2,135.77 2,135.77 2,135.36 2,135.42 0.0K
11:57 2,135.60 2,136.09 2,135.60 2,135.63 0.0K
11:58 2,135.55 2,135.72 2,135.22 2,135.22 0.0K
11:59 2,135.95 2,136.15 2,134.79 2,134.79 0.0K
12:00 2,134.49 2,134.49 2,133.18 2,133.18 0.0K
12:01 2,132.59 2,132.59 2,131.81 2,131.81 0.0K
12:02 2,130.88 2,130.88 2,128.48 2,128.48 0.0K
12:03 2,128.15 2,128.15 2,127.16 2,127.27 0.0K
12:04 2,127.86 2,127.90 2,127.76 2,127.76 0.0K
12:05 2,127.54 2,127.54 2,127.15 2,127.48 0.0K
12:06 2,126.36 2,127.07 2,126.02 2,127.07 0.0K
12:07 2,127.48 2,127.72 2,127.47 2,127.72 0.0K
12:08 2,128.79 2,130.12 2,128.79 2,130.12 0.0K
12:09 2,129.98 2,130.40 2,129.86 2,130.40 0.0K
12:10 2,130.61 2,130.73 2,130.21 2,130.21 0.0K
12:11 2,130.96 2,130.96 2,130.33 2,130.33 0.0K
12:12 2,130.20 2,130.31 2,130.18 2,130.29 0.0K
12:13 2,130.46 2,130.64 2,130.45 2,130.45 0.0K
12:14 2,130.99 2,131.22 2,130.73 2,130.73 0.0K
12:15 2,130.65 2,130.65 2,130.17 2,130.37 0.0K
12:16 2,130.37 2,130.69 2,130.37 2,130.69 0.0K
12:17 2,130.49 2,130.54 2,130.49 2,130.49 0.0K
12:18 2,130.31 2,130.53 2,130.31 2,130.47 0.0K
12:19 2,130.77 2,131.00 2,130.58 2,131.00 0.0K
12:20 2,130.62 2,131.04 2,130.62 2,130.96 0.0K
12:21 2,131.15 2,131.15 2,130.84 2,130.84 0.0K
12:22 2,131.17 2,131.27 2,131.03 2,131.03 0.0K
12:23 2,131.27 2,131.34 2,130.95 2,131.01 0.0K
12:24 2,131.06 2,131.82 2,131.06 2,131.82 0.0K
12:25 2,131.95 2,132.64 2,131.95 2,132.55 0.0K
12:26 2,132.33 2,132.61 2,132.33 2,132.61 0.0K
12:27 2,132.74 2,132.77 2,132.57 2,132.57 0.0K
12:28 2,132.50 2,132.76 2,132.17 2,132.73 0.0K
12:29 2,132.83 2,133.06 2,132.83 2,133.00 0.0K
12:30 2,133.58 2,133.58 2,132.78 2,133.16 0.0K
12:31 2,133.54 2,133.54 2,132.52 2,132.57 0.0K
12:32 2,132.64 2,132.64 2,131.72 2,131.81 0.0K
12:33 2,131.73 2,131.98 2,131.73 2,131.98 0.0K
12:34 2,131.85 2,131.85 2,131.11 2,131.11 0.0K
12:35 2,131.25 2,131.25 2,130.78 2,130.97 0.0K
12:36 2,130.61 2,130.82 2,130.58 2,130.58 0.0K
12:37 2,130.61 2,130.89 2,130.47 2,130.47 0.0K
12:38 2,130.13 2,130.13 2,129.50 2,129.50 0.0K
12:39 2,129.21 2,129.49 2,128.66 2,129.49 0.0K
12:40 2,130.50 2,130.50 2,128.47 2,128.47 0.0K
12:41 2,128.59 2,128.59 2,127.94 2,127.94 0.0K
12:42 2,127.47 2,129.02 2,127.47 2,129.02 0.0K
12:43 2,129.36 2,129.36 2,128.53 2,128.53 0.0K
12:44 2,129.78 2,129.84 2,129.37 2,129.81 0.0K
12:45 2,129.80 2,129.83 2,129.51 2,129.51 0.0K
12:46 2,129.28 2,129.28 2,128.75 2,128.75 0.0K
12:47 2,130.05 2,130.05 2,129.08 2,129.08 0.0K
12:48 2,129.70 2,129.76 2,129.16 2,129.76 0.0K
12:49 2,130.76 2,131.34 2,130.75 2,130.75 0.0K
12:50 2,130.97 2,131.37 2,130.84 2,131.37 0.0K
12:51 2,130.90 2,131.42 2,130.90 2,131.42 0.0K
12:52 2,131.57 2,131.57 2,130.93 2,131.20 0.0K
12:53 2,131.36 2,131.50 2,131.00 2,131.50 0.0K
12:54 2,131.30 2,131.30 2,130.84 2,130.84 0.0K
12:55 2,131.09 2,131.09 2,130.72 2,131.03 0.0K
12:56 2,130.77 2,131.16 2,130.69 2,130.93 0.0K
12:57 2,131.52 2,131.95 2,131.52 2,131.92 0.0K
12:58 2,131.82 2,131.82 2,131.15 2,131.16 0.0K
12:59 2,131.20 2,131.22 2,130.99 2,131.22 0.0K
13:00 2,131.36 2,132.12 2,131.36 2,131.96 0.0K
13:01 2,132.52 2,133.33 2,132.42 2,133.33 0.0K
13:02 2,133.00 2,133.00 2,132.67 2,132.67 0.0K
13:03 2,133.09 2,133.24 2,133.09 2,133.19 0.0K
13:04 2,133.20 2,133.20 2,132.36 2,132.38 0.0K
13:05 2,132.62 2,133.07 2,132.60 2,132.62 0.0K
13:06 2,132.70 2,133.14 2,132.58 2,133.14 0.0K
13:07 2,132.96 2,133.51 2,132.96 2,133.51 0.0K
13:08 2,133.37 2,133.37 2,133.02 2,133.02 0.0K
13:09 2,132.54 2,132.54 2,131.91 2,132.20 0.0K
13:10 2,132.24 2,132.54 2,131.74 2,132.54 0.0K
13:11 2,132.32 2,133.00 2,131.75 2,132.49 0.0K
13:12 2,132.03 2,132.03 2,130.92 2,131.31 0.0K
13:13 2,130.80 2,130.80 2,130.09 2,130.18 0.0K
13:14 2,130.65 2,131.66 2,130.65 2,131.66 0.0K
13:15 2,131.68 2,132.80 2,131.68 2,132.80 0.0K
13:16 2,132.96 2,132.96 2,132.11 2,132.11 0.0K
13:17 2,132.21 2,133.27 2,132.21 2,133.27 0.0K
13:18 2,133.23 2,133.71 2,133.18 2,133.71 0.0K
13:19 2,134.07 2,134.07 2,133.70 2,133.70 0.0K
13:20 2,133.64 2,133.64 2,132.69 2,132.99 0.0K
13:21 2,132.99 2,133.08 2,132.93 2,133.08 0.0K
13:22 2,133.56 2,133.56 2,132.57 2,132.57 0.0K
13:23 2,132.81 2,132.81 2,132.31 2,132.45 0.0K
13:24 2,132.47 2,132.58 2,132.05 2,132.58 0.0K
13:25 2,132.81 2,132.81 2,132.15 2,132.15 0.0K
13:26 2,132.67 2,132.79 2,132.58 2,132.79 0.0K
13:27 2,132.15 2,132.64 2,132.15 2,132.45 0.0K
13:28 2,132.65 2,132.65 2,131.91 2,132.43 0.0K
13:29 2,132.23 2,133.44 2,132.23 2,133.24 0.0K
13:30 2,132.73 2,133.22 2,132.73 2,133.22 0.0K
13:31 2,132.83 2,133.03 2,132.36 2,133.03 0.0K
13:32 2,132.64 2,132.97 2,132.64 2,132.97 0.0K
13:33 2,133.94 2,134.43 2,133.94 2,133.98 0.0K
13:34 2,134.32 2,134.32 2,134.06 2,134.16 0.0K
13:35 2,133.51 2,134.26 2,133.48 2,134.12 0.0K
13:36 2,133.52 2,133.58 2,132.83 2,132.83 0.0K
13:37 2,132.41 2,132.90 2,132.41 2,132.84 0.0K
13:38 2,131.88 2,132.38 2,131.88 2,132.38 0.0K
13:39 2,132.31 2,132.51 2,132.04 2,132.51 0.0K
13:40 2,132.54 2,133.10 2,132.54 2,132.65 0.0K
13:41 2,132.12 2,132.48 2,132.12 2,132.48 0.0K
13:42 2,131.76 2,131.76 2,131.20 2,131.38 0.0K
13:43 2,131.28 2,131.28 2,130.41 2,130.41 0.0K
13:44 2,130.92 2,130.92 2,130.58 2,130.72 0.0K
13:45 2,131.04 2,131.68 2,130.97 2,131.68 0.0K
13:46 2,131.28 2,131.31 2,131.14 2,131.14 0.0K
13:47 2,130.40 2,130.74 2,129.95 2,129.95 0.0K
13:48 2,130.36 2,130.36 2,129.24 2,129.24 0.0K
13:49 2,129.88 2,129.88 2,129.36 2,129.38 0.0K
13:50 2,129.47 2,130.10 2,129.47 2,129.93 0.0K
13:51 2,130.07 2,130.45 2,130.07 2,130.33 0.0K
13:52 2,130.49 2,130.49 2,130.27 2,130.47 0.0K
13:53 2,130.32 2,130.34 2,130.09 2,130.21 0.0K
13:54 2,130.27 2,130.27 2,130.04 2,130.27 0.0K
13:55 2,130.04 2,131.37 2,130.04 2,131.37 0.0K
13:56 2,130.40 2,131.38 2,130.40 2,131.24 0.0K
13:57 2,131.51 2,132.36 2,131.38 2,132.36 0.0K
13:58 2,132.06 2,132.14 2,131.50 2,131.71 0.0K
13:59 2,131.05 2,131.05 2,130.24 2,130.94 0.0K
14:00 2,132.00 2,132.00 2,131.24 2,131.57 0.0K
14:01 2,131.49 2,132.99 2,131.49 2,132.99 0.0K
14:02 2,132.84 2,133.28 2,132.41 2,132.41 0.0K
14:03 2,132.96 2,133.64 2,132.96 2,133.55 0.0K
14:04 2,133.31 2,135.25 2,133.31 2,135.25 0.0K
14:05 2,135.29 2,135.50 2,134.77 2,135.50 0.0K
14:06 2,135.59 2,136.20 2,135.33 2,135.33 0.0K
14:07 2,135.69 2,135.69 2,134.56 2,134.68 0.0K
14:08 2,135.06 2,135.52 2,134.69 2,135.17 0.0K
14:09 2,135.12 2,135.12 2,133.96 2,134.17 0.0K
14:10 2,133.80 2,134.43 2,133.67 2,134.06 0.0K
14:11 2,133.98 2,134.25 2,133.90 2,134.25 0.0K
14:12 2,133.76 2,133.76 2,133.48 2,133.54 0.0K
14:13 2,133.62 2,133.62 2,132.68 2,132.68 0.0K
14:14 2,132.54 2,132.54 2,132.13 2,132.21 0.0K
14:15 2,132.16 2,132.40 2,131.86 2,132.40 0.0K
14:16 2,132.33 2,132.84 2,132.33 2,132.50 0.0K
14:17 2,131.99 2,131.99 2,131.54 2,131.54 0.0K
14:18 2,131.91 2,132.15 2,131.65 2,131.92 0.0K
14:19 2,131.48 2,131.48 2,131.29 2,131.29 0.0K
14:20 2,131.28 2,132.88 2,131.28 2,132.88 0.0K
14:21 2,132.72 2,133.97 2,132.72 2,133.90 0.0K
14:22 2,133.67 2,134.30 2,133.67 2,133.99 0.0K
14:23 2,134.24 2,134.24 2,134.00 2,134.23 0.0K
14:24 2,134.46 2,134.68 2,134.28 2,134.68 0.0K
14:25 2,134.81 2,134.81 2,134.57 2,134.57 0.0K
14:26 2,133.80 2,134.56 2,133.80 2,134.20 0.0K
14:27 2,134.15 2,134.60 2,133.89 2,133.89 0.0K
14:28 2,133.89 2,133.97 2,133.74 2,133.75 0.0K
14:29 2,133.87 2,133.87 2,133.55 2,133.55 0.0K
14:30 2,132.73 2,132.76 2,132.46 2,132.74 0.0K
14:31 2,132.44 2,132.63 2,132.38 2,132.63 0.0K
14:32 2,132.60 2,132.60 2,131.68 2,131.97 0.0K
14:33 2,131.62 2,131.62 2,130.98 2,131.05 0.0K
14:34 2,131.53 2,131.53 2,130.93 2,130.93 0.0K
14:35 2,130.99 2,131.16 2,130.90 2,130.93 0.0K
14:36 2,130.47 2,130.58 2,130.40 2,130.58 0.0K
14:37 2,130.69 2,130.98 2,130.69 2,130.79 0.0K
14:38 2,130.22 2,130.30 2,129.55 2,129.55 0.0K
14:39 2,130.14 2,131.29 2,130.14 2,131.29 0.0K
14:40 2,131.41 2,131.41 2,131.03 2,131.03 0.0K
14:41 2,130.71 2,130.71 2,129.41 2,129.97 0.0K
14:42 2,130.72 2,130.72 2,130.24 2,130.33 0.0K
14:43 2,129.98 2,130.30 2,128.89 2,128.89 0.0K
14:44 2,129.11 2,129.11 2,127.79 2,127.79 0.0K
14:45 2,127.75 2,127.77 2,127.44 2,127.49 0.0K
14:46 2,127.33 2,127.33 2,126.69 2,126.69 0.0K
14:47 2,127.25 2,127.44 2,126.95 2,127.11 0.0K
14:48 2,127.22 2,127.22 2,126.40 2,126.40 0.0K
14:49 2,126.21 2,126.65 2,126.06 2,126.65 0.0K
14:50 2,126.71 2,127.53 2,126.71 2,127.53 0.0K
14:51 2,128.70 2,128.70 2,127.91 2,127.91 0.0K
14:52 2,127.61 2,128.10 2,127.51 2,128.10 0.0K
14:53 2,127.94 2,127.94 2,127.11 2,127.11 0.0K
14:54 2,127.35 2,127.35 2,126.54 2,126.54 0.0K
14:55 2,127.22 2,127.98 2,127.20 2,127.98 0.0K
14:56 2,128.18 2,129.85 2,128.18 2,129.40 0.0K
14:57 2,129.67 2,130.11 2,129.67 2,129.75 0.0K
14:58 2,129.94 2,129.99 2,129.46 2,129.99 0.0K
14:59 2,129.37 2,130.27 2,129.23 2,130.27 0.0K
15:00 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:01 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:02 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:03 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:04 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:05 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:06 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:07 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:08 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:09 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:10 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:11 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:12 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:13 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:14 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:15 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:16 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:17 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:18 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:19 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:20 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:21 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
15:22 2,133.08 2,133.08 2,129.10 2,129.10 0.0K
15:23 2,129.10 2,129.10 2,129.10 2,129.10 0.0K
15:24 2,129.10 2,129.10 2,129.10 2,129.10 0.0K
15:25 2,129.10 2,129.10 2,129.10 2,129.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible