Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,254.17
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,137.40 2,142.42 2,137.40 2,141.85 0.0K
08:31 2,140.25 2,141.18 2,140.25 2,141.18 0.0K
08:32 2,140.27 2,141.45 2,139.87 2,141.45 0.0K
08:33 2,141.18 2,143.87 2,141.18 2,143.30 0.0K
08:34 2,144.11 2,145.87 2,144.11 2,145.83 0.0K
08:35 2,145.90 2,145.90 2,144.28 2,144.44 0.0K
08:36 2,144.19 2,144.19 2,142.91 2,142.91 0.0K
08:37 2,144.18 2,144.91 2,144.18 2,144.91 0.0K
08:38 2,144.59 2,145.86 2,144.59 2,145.86 0.0K
08:39 2,145.90 2,145.90 2,145.33 2,145.33 0.0K
08:40 2,145.16 2,145.95 2,145.16 2,145.61 0.0K
08:41 2,146.17 2,146.17 2,144.30 2,144.30 0.0K
08:42 2,145.10 2,146.33 2,145.10 2,146.32 0.0K
08:43 2,146.13 2,146.49 2,145.09 2,146.04 0.0K
08:44 2,144.80 2,146.44 2,143.87 2,143.87 0.0K
08:45 2,143.89 2,145.12 2,143.89 2,145.12 0.0K
08:46 2,145.09 2,145.09 2,144.65 2,144.65 0.0K
08:47 2,144.97 2,145.52 2,144.97 2,145.16 0.0K
08:48 2,148.58 2,148.58 2,146.81 2,146.96 0.0K
08:49 2,147.30 2,148.10 2,147.30 2,147.40 0.0K
08:50 2,148.26 2,149.56 2,148.26 2,149.56 0.0K
08:51 2,149.57 2,150.32 2,149.39 2,150.27 0.0K
08:52 2,150.53 2,150.74 2,149.90 2,149.90 0.0K
08:53 2,150.94 2,151.34 2,150.66 2,150.66 0.0K
08:54 2,150.34 2,150.62 2,150.34 2,150.58 0.0K
08:55 2,150.44 2,150.90 2,150.44 2,150.90 0.0K
08:56 2,150.27 2,150.56 2,149.64 2,149.64 0.0K
08:57 2,149.41 2,151.62 2,149.41 2,151.62 0.0K
08:58 2,150.89 2,150.89 2,150.13 2,150.42 0.0K
08:59 2,150.75 2,150.75 2,149.17 2,149.17 0.0K
09:00 2,149.28 2,149.28 2,148.09 2,148.09 0.0K
09:01 2,148.15 2,148.15 2,147.76 2,147.83 0.0K
09:02 2,146.85 2,147.31 2,146.23 2,147.31 0.0K
09:03 2,146.89 2,147.17 2,146.65 2,146.65 0.0K
09:04 2,146.54 2,146.54 2,145.95 2,146.07 0.0K
09:05 2,145.71 2,146.32 2,145.71 2,146.17 0.0K
09:06 2,146.05 2,146.66 2,146.05 2,146.37 0.0K
09:07 2,146.44 2,147.72 2,146.44 2,147.72 0.0K
09:08 2,147.10 2,147.10 2,146.35 2,146.62 0.0K
09:09 2,146.54 2,146.91 2,146.27 2,146.91 0.0K
09:10 2,147.01 2,148.20 2,147.01 2,148.20 0.0K
09:11 2,148.55 2,148.55 2,147.64 2,147.64 0.0K
09:12 2,147.82 2,148.11 2,147.57 2,147.62 0.0K
09:13 2,147.45 2,147.78 2,147.03 2,147.67 0.0K
09:14 2,148.96 2,149.38 2,148.96 2,149.38 0.0K
09:15 2,149.75 2,149.75 2,148.78 2,148.78 0.0K
09:16 2,149.16 2,149.16 2,148.64 2,148.76 0.0K
09:17 2,148.58 2,148.58 2,148.03 2,148.04 0.0K
09:18 2,147.77 2,147.77 2,147.00 2,147.15 0.0K
09:19 2,147.40 2,147.61 2,147.40 2,147.51 0.0K
09:20 2,147.28 2,147.69 2,147.28 2,147.41 0.0K
09:21 2,147.63 2,147.63 2,147.27 2,147.27 0.0K
09:22 2,147.20 2,147.76 2,147.06 2,147.76 0.0K
09:23 2,148.11 2,148.22 2,148.02 2,148.16 0.0K
09:24 2,148.44 2,148.75 2,148.24 2,148.75 0.0K
09:25 2,148.78 2,149.03 2,148.29 2,148.29 0.0K
09:26 2,148.09 2,148.09 2,147.77 2,148.00 0.0K
09:27 2,148.01 2,148.16 2,148.01 2,148.16 0.0K
09:28 2,148.66 2,148.96 2,148.66 2,148.92 0.0K
09:29 2,148.33 2,149.02 2,148.26 2,149.02 0.0K
09:30 2,149.24 2,149.24 2,148.98 2,149.05 0.0K
09:31 2,149.40 2,149.40 2,148.69 2,148.69 0.0K
09:32 2,149.05 2,150.25 2,149.05 2,150.25 0.0K
09:33 2,150.63 2,150.63 2,150.15 2,150.15 0.0K
09:34 2,150.07 2,150.52 2,149.88 2,149.88 0.0K
09:35 2,149.98 2,150.50 2,149.98 2,150.50 0.0K
09:36 2,150.57 2,150.87 2,150.57 2,150.87 0.0K
09:37 2,150.78 2,150.94 2,150.65 2,150.94 0.0K
09:38 2,150.91 2,151.00 2,150.61 2,150.61 0.0K
09:39 2,150.44 2,151.97 2,150.10 2,151.97 0.0K
09:40 2,152.57 2,152.59 2,152.12 2,152.12 0.0K
09:41 2,151.69 2,151.81 2,151.56 2,151.67 0.0K
09:42 2,151.30 2,151.67 2,151.17 2,151.67 0.0K
09:43 2,151.50 2,151.66 2,151.25 2,151.66 0.0K
09:44 2,151.60 2,151.81 2,151.53 2,151.53 0.0K
09:45 2,151.51 2,151.51 2,151.38 2,151.44 0.0K
09:46 2,151.55 2,151.55 2,151.08 2,151.08 0.0K
09:47 2,150.98 2,151.16 2,150.94 2,151.16 0.0K
09:48 2,150.91 2,151.20 2,150.91 2,151.20 0.0K
09:49 2,151.47 2,151.47 2,151.08 2,151.36 0.0K
09:50 2,151.26 2,151.88 2,151.26 2,151.88 0.0K
09:51 2,152.09 2,152.09 2,151.07 2,151.20 0.0K
09:52 2,151.35 2,151.35 2,151.15 2,151.24 0.0K
09:53 2,151.23 2,151.23 2,150.41 2,150.41 0.0K
09:54 2,150.15 2,150.65 2,150.15 2,150.59 0.0K
09:55 2,150.32 2,150.32 2,149.92 2,150.27 0.0K
09:56 2,149.89 2,150.51 2,149.89 2,150.36 0.0K
09:57 2,150.22 2,150.52 2,149.82 2,149.82 0.0K
09:58 2,149.61 2,149.85 2,149.61 2,149.85 0.0K
09:59 2,149.25 2,149.25 2,149.06 2,149.20 0.0K
10:00 2,149.22 2,149.35 2,148.90 2,148.90 0.0K
10:01 2,149.14 2,149.14 2,148.20 2,149.06 0.0K
10:02 2,148.51 2,148.75 2,147.87 2,148.75 0.0K
10:03 2,149.21 2,149.21 2,149.08 2,149.08 0.0K
10:04 2,149.12 2,149.26 2,148.96 2,149.26 0.0K
10:05 2,148.72 2,148.72 2,148.16 2,148.16 0.0K
10:06 2,148.10 2,148.10 2,147.53 2,147.53 0.0K
10:07 2,148.15 2,148.19 2,147.64 2,148.19 0.0K
10:08 2,148.51 2,148.72 2,148.46 2,148.72 0.0K
10:09 2,148.77 2,149.00 2,148.48 2,149.00 0.0K
10:10 2,148.57 2,149.58 2,148.57 2,149.58 0.0K
10:11 2,149.60 2,149.60 2,149.26 2,149.31 0.0K
10:12 2,149.05 2,149.75 2,149.05 2,149.75 0.0K
10:13 2,149.79 2,149.79 2,149.16 2,149.20 0.0K
10:14 2,149.31 2,149.78 2,149.31 2,149.78 0.0K
10:15 2,149.52 2,149.64 2,149.40 2,149.43 0.0K
10:16 2,149.47 2,150.07 2,149.47 2,149.81 0.0K
10:17 2,149.96 2,150.60 2,149.96 2,150.60 0.0K
10:18 2,150.22 2,150.49 2,150.21 2,150.21 0.0K
10:19 2,150.15 2,150.27 2,149.84 2,150.27 0.0K
10:20 2,150.79 2,150.79 2,150.56 2,150.62 0.0K
10:21 2,151.10 2,151.66 2,151.10 2,151.66 0.0K
10:22 2,151.63 2,151.63 2,151.34 2,151.34 0.0K
10:23 2,151.25 2,151.49 2,151.02 2,151.36 0.0K
10:24 2,151.20 2,151.20 2,151.07 2,151.07 0.0K
10:25 2,150.83 2,150.83 2,150.67 2,150.67 0.0K
10:26 2,150.22 2,150.22 2,149.90 2,149.90 0.0K
10:27 2,150.17 2,150.17 2,149.78 2,149.78 0.0K
10:28 2,150.11 2,150.23 2,149.53 2,149.53 0.0K
10:29 2,149.57 2,149.57 2,148.70 2,148.70 0.0K
10:30 2,148.82 2,148.82 2,148.23 2,148.52 0.0K
10:31 2,148.47 2,148.62 2,148.41 2,148.62 0.0K
10:32 2,148.90 2,149.57 2,148.90 2,149.52 0.0K
10:33 2,148.73 2,149.27 2,148.73 2,149.27 0.0K
10:34 2,149.37 2,149.37 2,148.79 2,149.02 0.0K
10:35 2,148.89 2,148.89 2,148.68 2,148.68 0.0K
10:36 2,149.21 2,149.21 2,148.99 2,148.99 0.0K
10:37 2,148.93 2,149.12 2,148.93 2,149.12 0.0K
10:38 2,149.06 2,149.06 2,148.89 2,148.94 0.0K
10:39 2,148.98 2,148.98 2,148.84 2,148.90 0.0K
10:40 2,148.66 2,148.96 2,148.55 2,148.96 0.0K
10:41 2,148.93 2,148.93 2,148.48 2,148.48 0.0K
10:42 2,148.16 2,148.73 2,148.16 2,148.73 0.0K
10:43 2,148.75 2,149.18 2,148.75 2,149.10 0.0K
10:44 2,148.93 2,149.64 2,148.93 2,149.64 0.0K
10:45 2,149.85 2,150.09 2,149.85 2,150.09 0.0K
10:46 2,150.24 2,150.35 2,150.05 2,150.35 0.0K
10:47 2,150.38 2,150.79 2,150.34 2,150.79 0.0K
10:48 2,150.78 2,151.22 2,150.78 2,151.22 0.0K
10:49 2,151.20 2,151.21 2,151.07 2,151.07 0.0K
10:50 2,150.89 2,151.01 2,150.77 2,150.77 0.0K
10:51 2,150.86 2,150.93 2,150.85 2,150.93 0.0K
10:52 2,150.91 2,151.23 2,150.81 2,150.93 0.0K
10:53 2,150.95 2,150.95 2,149.98 2,149.98 0.0K
10:54 2,150.18 2,150.29 2,150.02 2,150.02 0.0K
10:55 2,149.75 2,150.16 2,149.75 2,150.13 0.0K
10:56 2,149.71 2,150.10 2,149.71 2,149.74 0.0K
10:57 2,149.33 2,149.33 2,148.78 2,148.87 0.0K
10:58 2,148.84 2,149.40 2,148.79 2,149.40 0.0K
10:59 2,148.82 2,148.82 2,148.52 2,148.52 0.0K
11:00 2,148.97 2,149.04 2,148.94 2,149.04 0.0K
11:01 2,148.90 2,148.90 2,148.71 2,148.75 0.0K
11:02 2,148.72 2,148.72 2,148.15 2,148.15 0.0K
11:03 2,148.62 2,148.62 2,148.49 2,148.59 0.0K
11:04 2,148.55 2,148.55 2,147.64 2,148.30 0.0K
11:05 2,147.48 2,148.31 2,147.48 2,148.29 0.0K
11:06 2,148.25 2,148.62 2,148.09 2,148.62 0.0K
11:07 2,148.59 2,148.87 2,148.59 2,148.87 0.0K
11:08 2,148.58 2,148.74 2,148.58 2,148.74 0.0K
11:09 2,148.60 2,148.78 2,148.58 2,148.59 0.0K
11:10 2,148.45 2,148.45 2,148.28 2,148.36 0.0K
11:11 2,148.61 2,149.12 2,148.61 2,149.12 0.0K
11:12 2,149.69 2,149.74 2,149.56 2,149.74 0.0K
11:13 2,149.95 2,149.95 2,149.66 2,149.66 0.0K
11:14 2,149.48 2,150.41 2,149.48 2,150.41 0.0K
11:15 2,150.27 2,150.27 2,150.17 2,150.18 0.0K
11:16 2,149.98 2,150.38 2,149.98 2,150.38 0.0K
11:17 2,150.02 2,150.09 2,150.02 2,150.09 0.0K
11:18 2,150.02 2,150.02 2,149.53 2,149.53 0.0K
11:19 2,149.39 2,149.72 2,149.37 2,149.72 0.0K
11:20 2,149.86 2,150.52 2,149.86 2,150.52 0.0K
11:21 2,150.75 2,151.86 2,150.75 2,151.86 0.0K
11:22 2,152.20 2,152.33 2,152.20 2,152.32 0.0K
11:23 2,152.31 2,152.31 2,151.80 2,151.80 0.0K
11:24 2,151.89 2,151.89 2,151.42 2,151.42 0.0K
11:25 2,150.99 2,151.53 2,150.99 2,151.51 0.0K
11:26 2,151.47 2,151.50 2,151.45 2,151.49 0.0K
11:27 2,151.54 2,151.93 2,151.54 2,151.93 0.0K
11:28 2,152.11 2,152.34 2,152.11 2,152.16 0.0K
11:29 2,151.95 2,151.95 2,151.50 2,151.50 0.0K
11:30 2,151.39 2,151.69 2,151.39 2,151.69 0.0K
11:31 2,152.20 2,153.02 2,152.20 2,152.71 0.0K
11:32 2,152.80 2,153.02 2,152.70 2,152.70 0.0K
11:33 2,152.78 2,153.59 2,152.78 2,153.55 0.0K
11:34 2,153.27 2,153.27 2,152.64 2,152.64 0.0K
11:35 2,152.95 2,152.95 2,152.76 2,152.93 0.0K
11:36 2,152.63 2,153.28 2,152.63 2,153.28 0.0K
11:37 2,153.80 2,153.97 2,153.74 2,153.74 0.0K
11:38 2,153.81 2,153.81 2,153.20 2,153.20 0.0K
11:39 2,152.93 2,152.96 2,152.49 2,152.49 0.0K
11:40 2,152.62 2,152.62 2,151.74 2,151.74 0.0K
11:41 2,151.64 2,152.71 2,151.64 2,152.69 0.0K
11:42 2,152.88 2,152.92 2,152.70 2,152.84 0.0K
11:43 2,152.70 2,153.68 2,152.70 2,153.68 0.0K
11:44 2,153.61 2,153.96 2,153.61 2,153.69 0.0K
11:45 2,153.63 2,153.65 2,153.52 2,153.52 0.0K
11:46 2,152.88 2,152.98 2,152.68 2,152.98 0.0K
11:47 2,152.99 2,153.16 2,152.49 2,152.75 0.0K
11:48 2,152.84 2,152.84 2,152.82 2,152.84 0.0K
11:49 2,152.92 2,152.92 2,152.85 2,152.87 0.0K
11:50 2,152.95 2,153.02 2,152.81 2,152.83 0.0K
11:51 2,152.74 2,152.74 2,152.66 2,152.68 0.0K
11:52 2,152.60 2,152.90 2,152.53 2,152.53 0.0K
11:53 2,152.43 2,153.56 2,152.39 2,153.44 0.0K
11:54 2,153.13 2,153.13 2,152.87 2,152.87 0.0K
11:55 2,152.85 2,153.12 2,152.85 2,152.95 0.0K
11:56 2,153.19 2,153.19 2,152.25 2,152.41 0.0K
11:57 2,152.46 2,152.60 2,152.31 2,152.31 0.0K
11:58 2,152.60 2,152.60 2,152.20 2,152.20 0.0K
11:59 2,152.48 2,152.48 2,151.35 2,151.35 0.0K
12:00 2,151.64 2,151.91 2,151.49 2,151.67 0.0K
12:01 2,151.40 2,151.40 2,150.78 2,150.92 0.0K
12:02 2,150.84 2,151.04 2,150.84 2,151.04 0.0K
12:03 2,151.10 2,151.26 2,150.75 2,151.02 0.0K
12:04 2,151.24 2,151.24 2,150.75 2,150.75 0.0K
12:05 2,150.76 2,153.20 2,150.76 2,153.20 0.0K
12:06 2,153.57 2,153.57 2,152.96 2,153.08 0.0K
12:07 2,152.97 2,153.08 2,152.97 2,153.07 0.0K
12:08 2,152.55 2,153.35 2,152.55 2,153.17 0.0K
12:09 2,154.07 2,154.23 2,153.72 2,154.23 0.0K
12:10 2,154.12 2,154.37 2,153.96 2,153.96 0.0K
12:11 2,154.63 2,154.75 2,154.38 2,154.75 0.0K
12:12 2,154.36 2,154.63 2,154.19 2,154.19 0.0K
12:13 2,154.29 2,154.29 2,153.27 2,153.27 0.0K
12:14 2,153.26 2,153.76 2,153.26 2,153.67 0.0K
12:15 2,153.66 2,153.66 2,153.36 2,153.36 0.0K
12:16 2,153.20 2,153.72 2,153.20 2,153.72 0.0K
12:17 2,154.05 2,154.14 2,153.46 2,153.76 0.0K
12:18 2,153.67 2,153.69 2,153.60 2,153.60 0.0K
12:19 2,153.21 2,153.21 2,152.81 2,152.81 0.0K
12:20 2,152.92 2,153.33 2,152.92 2,153.33 0.0K
12:21 2,153.41 2,153.41 2,153.26 2,153.29 0.0K
12:22 2,153.24 2,153.24 2,153.19 2,153.21 0.0K
12:23 2,153.37 2,153.61 2,153.30 2,153.61 0.0K
12:24 2,153.28 2,153.46 2,153.28 2,153.43 0.0K
12:25 2,152.69 2,153.66 2,152.45 2,153.61 0.0K
12:26 2,152.82 2,152.83 2,152.59 2,152.83 0.0K
12:27 2,152.87 2,152.97 2,152.82 2,152.97 0.0K
12:28 2,153.30 2,153.30 2,152.74 2,152.74 0.0K
12:29 2,152.79 2,153.05 2,152.78 2,153.05 0.0K
12:30 2,153.14 2,153.35 2,152.87 2,152.87 0.0K
12:31 2,152.96 2,153.25 2,151.40 2,153.25 0.0K
12:32 2,153.90 2,153.90 2,153.19 2,153.19 0.0K
12:33 2,153.29 2,153.86 2,153.18 2,153.18 0.0K
12:34 2,153.28 2,153.56 2,153.28 2,153.56 0.0K
12:35 2,153.63 2,154.13 2,153.63 2,154.13 0.0K
12:36 2,153.96 2,153.96 2,153.67 2,153.73 0.0K
12:37 2,153.57 2,153.59 2,153.49 2,153.49 0.0K
12:38 2,153.72 2,154.05 2,153.63 2,154.05 0.0K
12:39 2,153.94 2,153.94 2,153.65 2,153.65 0.0K
12:40 2,153.66 2,153.66 2,153.42 2,153.46 0.0K
12:41 2,153.51 2,153.51 2,152.81 2,152.81 0.0K
12:42 2,152.79 2,152.79 2,152.57 2,152.57 0.0K
12:43 2,152.71 2,152.84 2,152.64 2,152.72 0.0K
12:44 2,152.67 2,153.24 2,152.63 2,153.21 0.0K
12:45 2,153.31 2,153.93 2,153.31 2,153.93 0.0K
12:46 2,153.82 2,153.84 2,153.78 2,153.78 0.0K
12:47 2,153.81 2,154.00 2,153.81 2,153.91 0.0K
12:48 2,153.90 2,153.90 2,153.51 2,153.71 0.0K
12:49 2,153.86 2,153.86 2,153.64 2,153.64 0.0K
12:50 2,153.98 2,154.15 2,153.92 2,154.15 0.0K
12:51 2,154.29 2,154.98 2,154.29 2,154.98 0.0K
12:52 2,154.98 2,155.09 2,154.98 2,155.02 0.0K
12:53 2,155.02 2,155.09 2,155.02 2,155.03 0.0K
12:54 2,155.07 2,155.29 2,155.07 2,155.12 0.0K
12:55 2,155.12 2,155.12 2,154.59 2,154.69 0.0K
12:56 2,154.05 2,154.07 2,152.69 2,152.69 0.0K
12:57 2,152.82 2,152.98 2,152.82 2,152.98 0.0K
12:58 2,152.88 2,152.94 2,152.81 2,152.81 0.0K
12:59 2,153.00 2,153.00 2,152.66 2,152.68 0.0K
13:00 2,152.63 2,152.63 2,151.20 2,151.20 0.0K
13:01 2,151.70 2,151.85 2,151.42 2,151.42 0.0K
13:02 2,151.27 2,151.40 2,151.13 2,151.13 0.0K
13:03 2,151.26 2,151.50 2,151.26 2,151.31 0.0K
13:04 2,151.31 2,151.31 2,150.93 2,151.16 0.0K
13:05 2,151.07 2,151.27 2,150.82 2,151.27 0.0K
13:06 2,152.01 2,152.43 2,151.95 2,152.43 0.0K
13:07 2,152.69 2,153.32 2,152.69 2,152.79 0.0K
13:08 2,153.06 2,153.33 2,152.85 2,152.85 0.0K
13:09 2,153.07 2,153.09 2,152.81 2,153.09 0.0K
13:10 2,152.81 2,153.23 2,152.81 2,153.13 0.0K
13:11 2,153.41 2,153.52 2,152.81 2,152.81 0.0K
13:12 2,152.91 2,152.91 2,152.69 2,152.85 0.0K
13:13 2,152.99 2,152.99 2,151.68 2,152.09 0.0K
13:14 2,152.17 2,152.33 2,151.93 2,151.93 0.0K
13:15 2,153.04 2,153.04 2,152.24 2,152.24 0.0K
13:16 2,152.52 2,152.82 2,152.52 2,152.67 0.0K
13:17 2,152.85 2,152.85 2,152.41 2,152.41 0.0K
13:18 2,151.22 2,151.22 2,150.61 2,150.61 0.0K
13:19 2,150.66 2,150.68 2,150.52 2,150.68 0.0K
13:20 2,150.93 2,150.93 2,150.56 2,150.56 0.0K
13:21 2,150.73 2,152.51 2,150.73 2,152.51 0.0K
13:22 2,152.67 2,152.73 2,152.19 2,152.19 0.0K
13:23 2,152.18 2,152.57 2,152.18 2,152.57 0.0K
13:24 2,152.66 2,153.89 2,152.66 2,153.89 0.0K
13:25 2,153.91 2,153.91 2,153.19 2,153.19 0.0K
13:26 2,153.18 2,153.33 2,153.12 2,153.20 0.0K
13:27 2,152.13 2,152.13 2,151.27 2,151.74 0.0K
13:28 2,151.30 2,151.30 2,150.88 2,150.89 0.0K
13:29 2,150.71 2,150.71 2,149.84 2,149.84 0.0K
13:30 2,150.17 2,150.28 2,150.14 2,150.21 0.0K
13:31 2,149.90 2,150.33 2,149.90 2,150.33 0.0K
13:32 2,150.57 2,150.64 2,150.46 2,150.46 0.0K
13:33 2,150.43 2,150.59 2,150.43 2,150.50 0.0K
13:34 2,150.51 2,150.62 2,150.30 2,150.59 0.0K
13:35 2,151.19 2,151.46 2,151.17 2,151.28 0.0K
13:36 2,151.30 2,151.59 2,151.30 2,151.59 0.0K
13:37 2,151.38 2,151.38 2,150.84 2,150.84 0.0K
13:38 2,151.18 2,151.27 2,151.09 2,151.27 0.0K
13:39 2,151.26 2,151.26 2,150.94 2,150.94 0.0K
13:40 2,150.95 2,151.49 2,150.93 2,151.49 0.0K
13:41 2,151.50 2,151.50 2,150.87 2,151.24 0.0K
13:42 2,150.68 2,151.17 2,150.68 2,151.17 0.0K
13:43 2,151.28 2,151.28 2,149.82 2,149.82 0.0K
13:44 2,149.86 2,150.51 2,149.56 2,150.32 0.0K
13:45 2,150.03 2,150.33 2,150.03 2,150.32 0.0K
13:46 2,150.32 2,151.75 2,150.02 2,151.61 0.0K
13:47 2,151.31 2,151.62 2,151.31 2,151.62 0.0K
13:48 2,151.70 2,151.83 2,151.17 2,151.17 0.0K
13:49 2,151.00 2,151.00 2,150.79 2,150.96 0.0K
13:50 2,150.77 2,150.77 2,150.36 2,150.55 0.0K
13:51 2,150.74 2,151.71 2,150.74 2,151.71 0.0K
13:52 2,151.09 2,151.33 2,150.81 2,151.33 0.0K
13:53 2,151.14 2,151.14 2,150.76 2,150.89 0.0K
13:54 2,150.91 2,151.35 2,150.91 2,151.21 0.0K
13:55 2,151.43 2,151.43 2,151.10 2,151.10 0.0K
13:56 2,151.14 2,151.39 2,150.97 2,151.39 0.0K
13:57 2,151.33 2,151.42 2,151.04 2,151.42 0.0K
13:58 2,151.29 2,151.29 2,151.03 2,151.03 0.0K
13:59 2,151.38 2,151.38 2,151.18 2,151.18 0.0K
14:00 2,151.43 2,151.43 2,151.05 2,151.23 0.0K
14:01 2,151.05 2,151.20 2,151.05 2,151.13 0.0K
14:02 2,151.03 2,151.07 2,150.91 2,150.97 0.0K
14:03 2,150.59 2,150.97 2,150.59 2,150.97 0.0K
14:04 2,150.87 2,150.87 2,149.63 2,149.91 0.0K
14:05 2,150.55 2,150.55 2,150.19 2,150.47 0.0K
14:06 2,150.82 2,151.24 2,150.61 2,151.24 0.0K
14:07 2,151.21 2,151.31 2,151.21 2,151.27 0.0K
14:08 2,151.39 2,151.39 2,151.16 2,151.28 0.0K
14:09 2,151.38 2,151.38 2,151.02 2,151.21 0.0K
14:10 2,151.60 2,151.60 2,151.24 2,151.32 0.0K
14:11 2,150.87 2,151.35 2,150.60 2,150.98 0.0K
14:12 2,150.96 2,150.96 2,150.59 2,150.59 0.0K
14:13 2,150.74 2,150.80 2,150.56 2,150.80 0.0K
14:14 2,150.32 2,150.32 2,150.13 2,150.28 0.0K
14:15 2,150.16 2,150.16 2,149.70 2,149.70 0.0K
14:16 2,149.93 2,149.93 2,149.59 2,149.59 0.0K
14:17 2,149.61 2,149.61 2,149.32 2,149.32 0.0K
14:18 2,149.14 2,149.18 2,148.91 2,148.91 0.0K
14:19 2,149.22 2,149.59 2,149.22 2,149.59 0.0K
14:20 2,149.97 2,150.11 2,149.97 2,150.11 0.0K
14:21 2,149.65 2,149.93 2,149.65 2,149.93 0.0K
14:22 2,150.30 2,150.56 2,150.21 2,150.21 0.0K
14:23 2,150.30 2,150.43 2,150.06 2,150.06 0.0K
14:24 2,150.05 2,150.37 2,149.99 2,150.37 0.0K
14:25 2,150.88 2,150.96 2,150.67 2,150.76 0.0K
14:26 2,150.62 2,150.67 2,150.61 2,150.61 0.0K
14:27 2,150.18 2,150.67 2,150.18 2,150.67 0.0K
14:28 2,150.37 2,150.39 2,150.26 2,150.26 0.0K
14:29 2,150.58 2,150.58 2,150.34 2,150.45 0.0K
14:30 2,149.95 2,150.47 2,149.95 2,150.23 0.0K
14:31 2,150.39 2,150.39 2,150.13 2,150.13 0.0K
14:32 2,150.17 2,150.35 2,150.13 2,150.13 0.0K
14:33 2,150.49 2,150.86 2,150.17 2,150.86 0.0K
14:34 2,150.41 2,151.61 2,150.41 2,151.61 0.0K
14:35 2,151.29 2,151.72 2,150.34 2,150.34 0.0K
14:36 2,151.33 2,151.78 2,151.33 2,151.78 0.0K
14:37 2,151.45 2,151.45 2,150.40 2,150.40 0.0K
14:38 2,150.86 2,151.10 2,150.83 2,151.10 0.0K
14:39 2,151.26 2,152.11 2,151.26 2,152.11 0.0K
14:40 2,152.23 2,152.23 2,151.07 2,151.15 0.0K
14:41 2,151.06 2,151.15 2,150.76 2,151.15 0.0K
14:42 2,151.50 2,151.99 2,151.50 2,151.73 0.0K
14:43 2,151.68 2,151.68 2,151.50 2,151.50 0.0K
14:44 2,150.66 2,150.68 2,150.47 2,150.47 0.0K
14:45 2,150.48 2,150.48 2,150.02 2,150.02 0.0K
14:46 2,149.44 2,149.57 2,149.06 2,149.57 0.0K
14:47 2,149.42 2,149.96 2,149.42 2,149.96 0.0K
14:48 2,150.04 2,150.69 2,150.04 2,150.47 0.0K
14:49 2,150.36 2,150.40 2,149.90 2,149.90 0.0K
14:50 2,150.23 2,150.34 2,150.01 2,150.01 0.0K
14:51 2,149.81 2,149.81 2,148.40 2,148.40 0.0K
14:52 2,148.17 2,148.87 2,148.17 2,148.83 0.0K
14:53 2,148.93 2,149.06 2,148.47 2,148.47 0.0K
14:54 2,148.59 2,148.97 2,148.59 2,148.86 0.0K
14:55 2,148.91 2,148.91 2,148.01 2,148.01 0.0K
14:56 2,148.08 2,148.17 2,148.08 2,148.17 0.0K
14:57 2,148.17 2,148.24 2,147.58 2,148.24 0.0K
14:58 2,147.95 2,148.87 2,147.95 2,148.87 0.0K
14:59 2,148.03 2,151.14 2,148.03 2,151.14 0.0K
15:00 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:01 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:02 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:03 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:04 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:05 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:06 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:07 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:08 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:09 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:10 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:11 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:12 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:13 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:14 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:15 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:16 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:17 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:18 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:19 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:20 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:21 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:22 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:23 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:24 2,149.77 2,149.77 2,149.77 2,149.77 0.0K
15:25 2,149.77 2,149.77 2,149.77 2,149.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible