Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,254.17
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,092.72 2,096.73 2,092.72 2,095.66 0.0K
08:31 2,093.72 2,095.67 2,093.72 2,094.15 0.0K
08:32 2,094.61 2,094.99 2,093.33 2,093.33 0.0K
08:33 2,094.54 2,095.77 2,094.23 2,094.23 0.0K
08:34 2,093.84 2,093.84 2,092.47 2,092.47 0.0K
08:35 2,092.54 2,093.32 2,092.02 2,093.32 0.0K
08:36 2,093.79 2,093.79 2,093.27 2,093.43 0.0K
08:37 2,093.40 2,094.49 2,092.84 2,094.49 0.0K
08:38 2,094.66 2,095.21 2,094.66 2,095.21 0.0K
08:39 2,093.77 2,094.71 2,093.62 2,094.71 0.0K
08:40 2,096.10 2,096.10 2,092.64 2,092.68 0.0K
08:41 2,093.63 2,093.63 2,092.53 2,092.53 0.0K
08:42 2,093.85 2,093.87 2,092.72 2,093.87 0.0K
08:43 2,094.21 2,095.03 2,093.50 2,095.03 0.0K
08:44 2,095.21 2,095.80 2,095.21 2,095.80 0.0K
08:45 2,096.01 2,096.01 2,095.32 2,095.32 0.0K
08:46 2,093.69 2,093.69 2,093.45 2,093.45 0.0K
08:47 2,094.56 2,095.00 2,094.56 2,095.00 0.0K
08:48 2,095.63 2,096.32 2,095.63 2,096.32 0.0K
08:49 2,096.59 2,096.59 2,096.09 2,096.23 0.0K
08:50 2,097.65 2,097.65 2,096.26 2,096.37 0.0K
08:51 2,095.59 2,095.76 2,095.05 2,095.05 0.0K
08:52 2,095.33 2,095.33 2,094.75 2,094.76 0.0K
08:53 2,094.59 2,094.68 2,093.23 2,093.23 0.0K
08:54 2,095.32 2,095.91 2,095.32 2,095.39 0.0K
08:55 2,095.24 2,095.24 2,094.24 2,095.18 0.0K
08:56 2,093.28 2,093.28 2,091.22 2,091.22 0.0K
08:57 2,092.71 2,093.29 2,092.19 2,092.19 0.0K
08:58 2,091.33 2,092.25 2,091.33 2,092.21 0.0K
08:59 2,092.21 2,092.63 2,091.73 2,092.63 0.0K
09:00 2,092.10 2,092.10 2,089.77 2,090.22 0.0K
09:01 2,089.73 2,092.10 2,089.73 2,092.10 0.0K
09:02 2,090.98 2,090.98 2,088.73 2,088.73 0.0K
09:03 2,088.66 2,089.49 2,088.57 2,089.01 0.0K
09:04 2,088.25 2,088.25 2,087.01 2,087.01 0.0K
09:05 2,086.21 2,087.97 2,086.21 2,087.60 0.0K
09:06 2,087.33 2,088.78 2,087.33 2,088.78 0.0K
09:07 2,089.53 2,089.83 2,088.55 2,088.55 0.0K
09:08 2,088.46 2,088.98 2,088.46 2,088.98 0.0K
09:09 2,089.62 2,089.62 2,088.11 2,088.11 0.0K
09:10 2,087.99 2,087.99 2,087.44 2,087.79 0.0K
09:11 2,088.01 2,089.40 2,088.01 2,088.64 0.0K
09:12 2,088.87 2,088.87 2,088.71 2,088.76 0.0K
09:13 2,088.83 2,089.50 2,088.64 2,089.00 0.0K
09:14 2,088.74 2,089.35 2,088.35 2,089.19 0.0K
09:15 2,087.10 2,087.10 2,085.50 2,086.73 0.0K
09:16 2,086.53 2,087.65 2,086.53 2,086.98 0.0K
09:17 2,087.06 2,087.80 2,086.80 2,086.80 0.0K
09:18 2,086.44 2,086.44 2,086.19 2,086.19 0.0K
09:19 2,086.28 2,086.69 2,086.26 2,086.69 0.0K
09:20 2,087.62 2,088.03 2,086.89 2,088.03 0.0K
09:21 2,087.28 2,087.28 2,086.99 2,086.99 0.0K
09:22 2,086.82 2,088.10 2,086.79 2,087.03 0.0K
09:23 2,087.86 2,087.86 2,087.37 2,087.83 0.0K
09:24 2,088.01 2,088.01 2,085.84 2,085.84 0.0K
09:25 2,085.82 2,087.10 2,085.82 2,087.10 0.0K
09:26 2,087.59 2,087.59 2,086.79 2,087.37 0.0K
09:27 2,087.31 2,087.76 2,087.31 2,087.76 0.0K
09:28 2,087.67 2,087.73 2,087.45 2,087.73 0.0K
09:29 2,087.66 2,087.66 2,086.93 2,086.93 0.0K
09:30 2,086.85 2,087.03 2,086.64 2,086.64 0.0K
09:31 2,085.50 2,085.53 2,085.41 2,085.53 0.0K
09:32 2,085.71 2,085.86 2,084.13 2,084.13 0.0K
09:33 2,083.98 2,083.98 2,083.13 2,083.78 0.0K
09:34 2,082.65 2,082.88 2,079.58 2,079.58 0.0K
09:35 2,078.78 2,079.88 2,078.78 2,079.88 0.0K
09:36 2,079.83 2,080.20 2,079.75 2,080.08 0.0K
09:37 2,080.33 2,081.91 2,080.33 2,081.91 0.0K
09:38 2,082.95 2,083.16 2,082.95 2,083.09 0.0K
09:39 2,083.22 2,083.58 2,083.13 2,083.13 0.0K
09:40 2,082.82 2,083.05 2,082.82 2,083.05 0.0K
09:41 2,083.09 2,083.43 2,083.09 2,083.23 0.0K
09:42 2,083.47 2,085.78 2,083.47 2,085.18 0.0K
09:43 2,084.79 2,086.26 2,084.79 2,085.25 0.0K
09:44 2,085.64 2,086.44 2,085.64 2,086.29 0.0K
09:45 2,085.78 2,085.78 2,085.13 2,085.13 0.0K
09:46 2,084.78 2,085.72 2,084.78 2,085.15 0.0K
09:47 2,085.03 2,085.75 2,085.03 2,085.75 0.0K
09:48 2,086.07 2,086.24 2,086.07 2,086.07 0.0K
09:49 2,086.00 2,086.00 2,085.83 2,085.83 0.0K
09:50 2,085.73 2,085.73 2,085.46 2,085.55 0.0K
09:51 2,085.44 2,085.66 2,085.44 2,085.66 0.0K
09:52 2,085.63 2,085.74 2,085.63 2,085.74 0.0K
09:53 2,086.01 2,086.14 2,085.78 2,085.78 0.0K
09:54 2,085.68 2,086.74 2,085.68 2,086.74 0.0K
09:55 2,086.77 2,087.39 2,086.77 2,087.18 0.0K
09:56 2,087.38 2,087.38 2,086.48 2,086.48 0.0K
09:57 2,086.31 2,086.57 2,085.91 2,086.33 0.0K
09:58 2,086.33 2,086.33 2,085.28 2,085.28 0.0K
09:59 2,085.30 2,085.77 2,085.30 2,085.77 0.0K
10:00 2,085.71 2,086.21 2,085.71 2,086.21 0.0K
10:01 2,086.25 2,086.25 2,085.21 2,085.79 0.0K
10:02 2,084.91 2,084.91 2,084.34 2,084.61 0.0K
10:03 2,084.29 2,084.29 2,083.25 2,083.25 0.0K
10:04 2,082.78 2,083.70 2,082.78 2,083.70 0.0K
10:05 2,083.51 2,083.98 2,083.37 2,083.98 0.0K
10:06 2,083.92 2,083.99 2,083.90 2,083.91 0.0K
10:07 2,084.15 2,085.11 2,084.15 2,085.11 0.0K
10:08 2,085.32 2,085.32 2,084.42 2,084.75 0.0K
10:09 2,085.01 2,085.40 2,084.62 2,084.62 0.0K
10:10 2,084.68 2,085.23 2,084.66 2,085.23 0.0K
10:11 2,085.26 2,085.26 2,084.88 2,085.26 0.0K
10:12 2,084.98 2,084.98 2,084.27 2,084.41 0.0K
10:13 2,084.93 2,084.93 2,084.18 2,084.87 0.0K
10:14 2,085.77 2,085.84 2,085.63 2,085.84 0.0K
10:15 2,085.53 2,086.06 2,085.53 2,085.96 0.0K
10:16 2,085.67 2,085.67 2,085.31 2,085.31 0.0K
10:17 2,085.95 2,086.12 2,085.47 2,085.47 0.0K
10:18 2,085.43 2,085.43 2,085.01 2,085.16 0.0K
10:19 2,085.26 2,085.44 2,085.26 2,085.37 0.0K
10:20 2,085.98 2,085.98 2,084.73 2,084.73 0.0K
10:21 2,084.66 2,085.49 2,084.66 2,084.90 0.0K
10:22 2,085.05 2,085.05 2,084.85 2,085.03 0.0K
10:23 2,084.71 2,085.66 2,084.71 2,085.66 0.0K
10:24 2,085.15 2,085.47 2,085.06 2,085.47 0.0K
10:25 2,085.70 2,085.83 2,085.39 2,085.83 0.0K
10:26 2,085.54 2,085.54 2,085.45 2,085.51 0.0K
10:27 2,085.57 2,085.57 2,085.31 2,085.44 0.0K
10:28 2,085.61 2,085.84 2,085.47 2,085.84 0.0K
10:29 2,086.32 2,086.43 2,086.22 2,086.22 0.0K
10:30 2,086.20 2,086.45 2,086.20 2,086.30 0.0K
10:31 2,086.54 2,086.97 2,086.40 2,086.97 0.0K
10:32 2,086.79 2,086.79 2,086.00 2,086.00 0.0K
10:33 2,086.48 2,086.48 2,085.94 2,086.12 0.0K
10:34 2,086.27 2,086.27 2,085.96 2,086.24 0.0K
10:35 2,086.22 2,086.22 2,085.46 2,085.61 0.0K
10:36 2,085.60 2,086.19 2,085.60 2,086.02 0.0K
10:37 2,085.92 2,086.13 2,085.89 2,085.89 0.0K
10:38 2,085.92 2,085.92 2,085.58 2,085.58 0.0K
10:39 2,085.89 2,086.13 2,085.89 2,085.98 0.0K
10:40 2,085.86 2,085.93 2,085.70 2,085.70 0.0K
10:41 2,085.62 2,086.00 2,085.62 2,086.00 0.0K
10:42 2,085.94 2,085.95 2,085.34 2,085.34 0.0K
10:43 2,085.64 2,086.11 2,085.30 2,085.97 0.0K
10:44 2,086.21 2,086.21 2,085.96 2,085.96 0.0K
10:45 2,085.93 2,085.99 2,085.73 2,085.92 0.0K
10:46 2,085.92 2,086.25 2,085.75 2,086.25 0.0K
10:47 2,086.08 2,086.22 2,086.08 2,086.12 0.0K
10:48 2,086.13 2,086.13 2,085.59 2,085.59 0.0K
10:49 2,085.81 2,085.88 2,085.55 2,085.55 0.0K
10:50 2,085.52 2,085.52 2,085.20 2,085.20 0.0K
10:51 2,085.09 2,085.29 2,085.09 2,085.28 0.0K
10:52 2,085.31 2,085.81 2,085.31 2,085.81 0.0K
10:53 2,085.76 2,085.88 2,085.75 2,085.88 0.0K
10:54 2,085.96 2,085.96 2,085.63 2,085.63 0.0K
10:55 2,086.00 2,086.00 2,085.49 2,085.49 0.0K
10:56 2,085.20 2,086.04 2,085.20 2,085.80 0.0K
10:57 2,085.50 2,085.77 2,085.48 2,085.48 0.0K
10:58 2,085.12 2,085.19 2,085.11 2,085.19 0.0K
10:59 2,085.00 2,085.03 2,084.84 2,085.03 0.0K
11:00 2,084.70 2,084.70 2,084.17 2,084.19 0.0K
11:01 2,084.23 2,084.40 2,084.23 2,084.39 0.0K
11:02 2,084.20 2,084.20 2,083.79 2,083.79 0.0K
11:03 2,083.60 2,083.60 2,082.73 2,082.73 0.0K
11:04 2,082.47 2,083.06 2,082.47 2,083.06 0.0K
11:05 2,082.99 2,083.17 2,082.84 2,083.17 0.0K
11:06 2,083.40 2,083.71 2,083.40 2,083.71 0.0K
11:07 2,083.82 2,084.38 2,083.82 2,084.38 0.0K
11:08 2,084.26 2,084.43 2,084.18 2,084.18 0.0K
11:09 2,084.38 2,084.49 2,084.30 2,084.49 0.0K
11:10 2,084.58 2,084.58 2,084.40 2,084.40 0.0K
11:11 2,084.55 2,084.55 2,084.50 2,084.54 0.0K
11:12 2,084.66 2,084.66 2,084.53 2,084.53 0.0K
11:13 2,084.50 2,085.34 2,084.50 2,085.34 0.0K
11:14 2,085.01 2,085.53 2,085.01 2,085.53 0.0K
11:15 2,085.61 2,085.61 2,085.21 2,085.58 0.0K
11:16 2,085.61 2,085.86 2,085.61 2,085.86 0.0K
11:17 2,085.86 2,085.86 2,085.28 2,085.28 0.0K
11:18 2,085.28 2,085.28 2,085.09 2,085.24 0.0K
11:19 2,085.56 2,085.56 2,085.14 2,085.24 0.0K
11:20 2,085.36 2,085.42 2,085.24 2,085.42 0.0K
11:21 2,085.15 2,085.36 2,085.15 2,085.36 0.0K
11:22 2,085.47 2,085.47 2,085.13 2,085.13 0.0K
11:23 2,084.79 2,085.13 2,084.79 2,085.13 0.0K
11:24 2,084.96 2,085.45 2,084.96 2,085.45 0.0K
11:25 2,085.59 2,085.85 2,085.55 2,085.85 0.0K
11:26 2,085.76 2,085.91 2,085.76 2,085.88 0.0K
11:27 2,085.97 2,085.99 2,085.96 2,085.99 0.0K
11:28 2,085.40 2,085.98 2,085.40 2,085.98 0.0K
11:29 2,085.95 2,086.23 2,085.65 2,086.23 0.0K
11:30 2,086.24 2,086.24 2,085.82 2,085.82 0.0K
11:31 2,085.80 2,085.84 2,085.75 2,085.75 0.0K
11:32 2,085.68 2,085.69 2,085.18 2,085.18 0.0K
11:33 2,084.88 2,085.17 2,084.88 2,085.09 0.0K
11:34 2,085.15 2,085.51 2,085.15 2,085.41 0.0K
11:35 2,085.39 2,085.60 2,085.39 2,085.60 0.0K
11:36 2,085.73 2,085.76 2,085.53 2,085.76 0.0K
11:37 2,085.71 2,086.13 2,085.71 2,086.13 0.0K
11:38 2,086.45 2,086.95 2,086.45 2,086.95 0.0K
11:39 2,086.80 2,086.80 2,086.19 2,086.42 0.0K
11:40 2,086.54 2,086.94 2,086.54 2,086.94 0.0K
11:41 2,086.84 2,086.84 2,086.71 2,086.71 0.0K
11:42 2,086.45 2,086.80 2,086.45 2,086.80 0.0K
11:43 2,087.04 2,087.04 2,086.56 2,086.56 0.0K
11:44 2,086.79 2,086.89 2,086.77 2,086.77 0.0K
11:45 2,086.84 2,086.84 2,086.48 2,086.48 0.0K
11:46 2,086.44 2,086.44 2,086.18 2,086.18 0.0K
11:47 2,086.08 2,086.08 2,085.82 2,085.82 0.0K
11:48 2,085.94 2,086.10 2,085.94 2,086.00 0.0K
11:49 2,085.96 2,086.08 2,085.92 2,085.92 0.0K
11:50 2,085.98 2,086.28 2,085.98 2,086.28 0.0K
11:51 2,086.20 2,086.33 2,086.12 2,086.12 0.0K
11:52 2,086.08 2,086.43 2,086.07 2,086.43 0.0K
11:53 2,086.39 2,086.39 2,086.31 2,086.31 0.0K
11:54 2,086.37 2,086.40 2,086.23 2,086.23 0.0K
11:55 2,086.09 2,086.09 2,085.99 2,085.99 0.0K
11:56 2,086.30 2,086.52 2,086.25 2,086.25 0.0K
11:57 2,086.40 2,086.71 2,086.40 2,086.71 0.0K
11:58 2,086.36 2,087.15 2,086.36 2,087.15 0.0K
11:59 2,087.16 2,087.16 2,086.53 2,086.56 0.0K
12:00 2,086.53 2,086.53 2,085.95 2,086.09 0.0K
12:01 2,085.93 2,085.93 2,084.81 2,085.44 0.0K
12:02 2,085.03 2,085.66 2,085.03 2,085.66 0.0K
12:03 2,085.93 2,086.28 2,085.93 2,086.28 0.0K
12:04 2,086.15 2,086.38 2,086.15 2,086.38 0.0K
12:05 2,086.15 2,086.73 2,086.15 2,086.47 0.0K
12:06 2,086.56 2,086.56 2,086.00 2,086.00 0.0K
12:07 2,085.93 2,086.00 2,085.89 2,086.00 0.0K
12:08 2,085.98 2,085.98 2,085.77 2,085.80 0.0K
12:09 2,085.75 2,086.12 2,085.75 2,085.82 0.0K
12:10 2,085.74 2,086.10 2,085.64 2,086.10 0.0K
12:11 2,085.99 2,086.13 2,085.97 2,086.01 0.0K
12:12 2,086.09 2,086.53 2,086.00 2,086.00 0.0K
12:13 2,086.04 2,086.36 2,085.94 2,086.11 0.0K
12:14 2,085.93 2,086.16 2,085.93 2,085.99 0.0K
12:15 2,086.45 2,086.48 2,086.13 2,086.35 0.0K
12:16 2,086.63 2,086.74 2,086.63 2,086.72 0.0K
12:17 2,086.93 2,086.93 2,086.65 2,086.66 0.0K
12:18 2,086.70 2,086.99 2,085.97 2,085.97 0.0K
12:19 2,086.18 2,087.99 2,085.96 2,087.99 0.0K
12:20 2,088.22 2,088.72 2,088.22 2,088.47 0.0K
12:21 2,088.49 2,088.63 2,088.22 2,088.56 0.0K
12:22 2,088.78 2,088.78 2,088.50 2,088.50 0.0K
12:23 2,088.52 2,089.30 2,088.52 2,088.76 0.0K
12:24 2,089.24 2,089.32 2,089.24 2,089.31 0.0K
12:25 2,089.56 2,089.56 2,089.33 2,089.46 0.0K
12:26 2,089.46 2,089.48 2,088.98 2,088.98 0.0K
12:27 2,089.27 2,089.27 2,089.09 2,089.17 0.0K
12:28 2,089.04 2,089.20 2,089.04 2,089.20 0.0K
12:29 2,089.03 2,089.03 2,088.52 2,088.70 0.0K
12:30 2,088.76 2,088.80 2,088.60 2,088.60 0.0K
12:31 2,088.99 2,088.99 2,088.26 2,088.50 0.0K
12:32 2,088.49 2,088.49 2,088.21 2,088.21 0.0K
12:33 2,088.48 2,088.52 2,088.21 2,088.52 0.0K
12:34 2,088.74 2,089.13 2,088.74 2,088.99 0.0K
12:35 2,089.05 2,089.05 2,088.88 2,088.88 0.0K
12:36 2,088.82 2,088.87 2,088.70 2,088.87 0.0K
12:37 2,088.82 2,089.05 2,088.82 2,088.96 0.0K
12:38 2,089.00 2,089.08 2,088.45 2,088.45 0.0K
12:39 2,088.45 2,088.84 2,088.45 2,088.55 0.0K
12:40 2,088.44 2,088.44 2,088.03 2,088.13 0.0K
12:41 2,087.92 2,088.20 2,087.92 2,088.20 0.0K
12:42 2,088.03 2,088.03 2,087.78 2,087.80 0.0K
12:43 2,087.74 2,087.91 2,087.74 2,087.91 0.0K
12:44 2,087.97 2,087.97 2,087.62 2,087.62 0.0K
12:45 2,087.68 2,087.68 2,087.38 2,087.38 0.0K
12:46 2,087.45 2,087.58 2,087.45 2,087.56 0.0K
12:47 2,087.58 2,087.91 2,087.58 2,087.91 0.0K
12:48 2,087.66 2,087.84 2,087.66 2,087.84 0.0K
12:49 2,087.95 2,087.95 2,087.18 2,087.25 0.0K
12:50 2,087.29 2,088.02 2,087.29 2,088.00 0.0K
12:51 2,088.03 2,088.03 2,087.56 2,087.56 0.0K
12:52 2,087.85 2,087.85 2,087.22 2,087.22 0.0K
12:53 2,087.52 2,087.69 2,087.52 2,087.69 0.0K
12:54 2,087.58 2,088.02 2,087.58 2,088.02 0.0K
12:55 2,088.00 2,088.00 2,087.91 2,087.91 0.0K
12:56 2,087.80 2,088.36 2,087.80 2,088.36 0.0K
12:57 2,088.47 2,088.97 2,088.47 2,088.97 0.0K
12:58 2,088.76 2,088.76 2,088.27 2,088.41 0.0K
12:59 2,088.39 2,088.71 2,088.39 2,088.70 0.0K
13:00 2,088.77 2,089.16 2,088.77 2,089.16 0.0K
13:01 2,089.77 2,089.77 2,089.32 2,089.67 0.0K
13:02 2,089.82 2,090.15 2,089.73 2,090.15 0.0K
13:03 2,090.22 2,090.22 2,089.61 2,089.80 0.0K
13:04 2,089.88 2,090.32 2,089.88 2,090.22 0.0K
13:05 2,090.35 2,090.55 2,090.15 2,090.55 0.0K
13:06 2,090.38 2,090.66 2,090.34 2,090.50 0.0K
13:07 2,090.63 2,091.05 2,090.63 2,091.05 0.0K
13:08 2,090.67 2,090.81 2,090.38 2,090.38 0.0K
13:09 2,090.87 2,091.75 2,090.87 2,091.66 0.0K
13:10 2,092.05 2,092.72 2,091.82 2,092.72 0.0K
13:11 2,092.64 2,092.64 2,091.85 2,092.59 0.0K
13:12 2,092.76 2,092.83 2,092.31 2,092.48 0.0K
13:13 2,092.16 2,092.61 2,092.13 2,092.13 0.0K
13:14 2,092.19 2,092.90 2,092.19 2,092.77 0.0K
13:15 2,093.07 2,093.14 2,092.65 2,092.65 0.0K
13:16 2,093.16 2,093.56 2,093.16 2,093.36 0.0K
13:17 2,093.75 2,093.75 2,093.35 2,093.64 0.0K
13:18 2,093.74 2,093.99 2,093.74 2,093.83 0.0K
13:19 2,093.41 2,093.79 2,093.41 2,093.79 0.0K
13:20 2,094.40 2,094.40 2,093.97 2,094.06 0.0K
13:21 2,093.63 2,094.08 2,093.63 2,094.08 0.0K
13:22 2,094.04 2,094.04 2,093.77 2,093.77 0.0K
13:23 2,093.95 2,093.95 2,091.84 2,091.99 0.0K
13:24 2,092.08 2,092.08 2,091.31 2,091.51 0.0K
13:25 2,092.48 2,092.48 2,091.95 2,091.95 0.0K
13:26 2,091.75 2,091.98 2,091.22 2,091.22 0.0K
13:27 2,092.82 2,093.06 2,092.62 2,092.62 0.0K
13:28 2,093.08 2,093.08 2,092.74 2,092.74 0.0K
13:29 2,092.60 2,093.09 2,092.60 2,093.09 0.0K
13:30 2,093.54 2,093.54 2,093.12 2,093.41 0.0K
13:31 2,093.32 2,093.43 2,093.15 2,093.43 0.0K
13:32 2,093.29 2,094.29 2,093.29 2,094.29 0.0K
13:33 2,093.87 2,094.07 2,093.85 2,093.99 0.0K
13:34 2,093.79 2,093.79 2,093.08 2,093.12 0.0K
13:35 2,093.16 2,093.29 2,093.02 2,093.14 0.0K
13:36 2,093.53 2,093.84 2,093.53 2,093.82 0.0K
13:37 2,093.50 2,093.50 2,092.93 2,093.13 0.0K
13:38 2,092.86 2,093.28 2,092.86 2,093.06 0.0K
13:39 2,093.36 2,093.36 2,092.68 2,092.94 0.0K
13:40 2,092.86 2,093.68 2,092.86 2,093.68 0.0K
13:41 2,094.56 2,094.56 2,093.77 2,093.77 0.0K
13:42 2,093.66 2,093.66 2,092.84 2,093.02 0.0K
13:43 2,093.61 2,093.88 2,093.55 2,093.88 0.0K
13:44 2,094.51 2,094.86 2,094.45 2,094.45 0.0K
13:45 2,094.98 2,094.98 2,093.83 2,093.83 0.0K
13:46 2,093.46 2,093.95 2,093.46 2,093.79 0.0K
13:47 2,094.18 2,094.39 2,094.18 2,094.31 0.0K
13:48 2,094.46 2,094.46 2,094.02 2,094.40 0.0K
13:49 2,094.66 2,094.91 2,094.50 2,094.58 0.0K
13:50 2,094.76 2,095.65 2,094.76 2,095.44 0.0K
13:51 2,095.74 2,095.74 2,094.92 2,094.92 0.0K
13:52 2,094.97 2,095.08 2,094.56 2,094.56 0.0K
13:53 2,095.18 2,095.18 2,094.63 2,094.93 0.0K
13:54 2,095.31 2,095.88 2,095.31 2,095.63 0.0K
13:55 2,095.41 2,096.06 2,095.41 2,095.80 0.0K
13:56 2,095.61 2,095.69 2,095.41 2,095.51 0.0K
13:57 2,095.46 2,095.72 2,095.31 2,095.31 0.0K
13:58 2,095.55 2,095.90 2,095.55 2,095.68 0.0K
13:59 2,095.61 2,095.64 2,094.92 2,095.41 0.0K
14:00 2,095.81 2,095.81 2,095.31 2,095.34 0.0K
14:01 2,095.18 2,095.40 2,094.84 2,095.23 0.0K
14:02 2,095.20 2,095.67 2,095.20 2,095.67 0.0K
14:03 2,095.71 2,095.71 2,095.38 2,095.38 0.0K
14:04 2,095.26 2,095.72 2,095.26 2,095.63 0.0K
14:05 2,095.81 2,096.04 2,095.65 2,095.65 0.0K
14:06 2,096.00 2,096.20 2,096.00 2,096.11 0.0K
14:07 2,096.26 2,096.27 2,096.20 2,096.20 0.0K
14:08 2,095.93 2,096.37 2,095.93 2,096.32 0.0K
14:09 2,096.39 2,097.08 2,096.39 2,097.08 0.0K
14:10 2,097.03 2,097.06 2,096.95 2,097.06 0.0K
14:11 2,097.39 2,097.39 2,096.85 2,097.07 0.0K
14:12 2,097.15 2,097.79 2,097.15 2,097.79 0.0K
14:13 2,098.25 2,098.25 2,097.43 2,097.43 0.0K
14:14 2,098.09 2,098.09 2,097.88 2,097.99 0.0K
14:15 2,097.32 2,097.32 2,096.68 2,096.70 0.0K
14:16 2,097.70 2,097.70 2,097.17 2,097.17 0.0K
14:17 2,097.36 2,097.97 2,097.36 2,097.97 0.0K
14:18 2,097.49 2,097.93 2,097.49 2,097.93 0.0K
14:19 2,098.04 2,098.17 2,097.81 2,097.81 0.0K
14:20 2,097.91 2,098.67 2,097.91 2,098.56 0.0K
14:21 2,098.99 2,098.99 2,098.17 2,098.21 0.0K
14:22 2,098.27 2,098.53 2,097.86 2,098.53 0.0K
14:23 2,098.29 2,098.29 2,097.13 2,097.59 0.0K
14:24 2,097.97 2,097.97 2,097.63 2,097.65 0.0K
14:25 2,097.71 2,098.19 2,097.71 2,098.19 0.0K
14:26 2,098.34 2,098.34 2,097.80 2,097.80 0.0K
14:27 2,097.73 2,097.83 2,096.76 2,096.76 0.0K
14:28 2,097.35 2,097.46 2,097.17 2,097.17 0.0K
14:29 2,097.06 2,097.49 2,097.06 2,097.47 0.0K
14:30 2,097.90 2,097.90 2,097.31 2,097.31 0.0K
14:31 2,097.24 2,097.24 2,096.43 2,096.43 0.0K
14:32 2,096.63 2,096.78 2,096.63 2,096.76 0.0K
14:33 2,097.88 2,098.35 2,097.86 2,097.86 0.0K
14:34 2,098.18 2,098.18 2,097.06 2,097.06 0.0K
14:35 2,097.23 2,097.23 2,096.39 2,096.69 0.0K
14:36 2,096.80 2,096.83 2,096.58 2,096.83 0.0K
14:37 2,096.82 2,097.22 2,096.74 2,097.13 0.0K
14:38 2,097.20 2,097.20 2,096.56 2,096.56 0.0K
14:39 2,096.30 2,096.30 2,095.98 2,096.12 0.0K
14:40 2,096.31 2,097.30 2,096.31 2,097.30 0.0K
14:41 2,096.88 2,097.55 2,096.88 2,097.41 0.0K
14:42 2,097.72 2,097.90 2,097.49 2,097.49 0.0K
14:43 2,097.68 2,098.02 2,097.43 2,097.57 0.0K
14:44 2,098.31 2,098.31 2,097.97 2,097.97 0.0K
14:45 2,097.60 2,097.60 2,097.43 2,097.49 0.0K
14:46 2,097.57 2,098.40 2,097.57 2,098.08 0.0K
14:47 2,097.47 2,097.68 2,097.47 2,097.68 0.0K
14:48 2,097.47 2,097.47 2,096.95 2,097.08 0.0K
14:49 2,097.05 2,097.08 2,096.36 2,096.36 0.0K
14:50 2,096.37 2,096.86 2,096.37 2,096.86 0.0K
14:51 2,096.65 2,097.27 2,096.65 2,097.27 0.0K
14:52 2,097.23 2,097.23 2,097.08 2,097.08 0.0K
14:53 2,096.98 2,097.06 2,096.76 2,097.06 0.0K
14:54 2,096.99 2,096.99 2,096.11 2,096.11 0.0K
14:55 2,095.62 2,095.82 2,095.51 2,095.82 0.0K
14:56 2,095.23 2,095.54 2,095.03 2,095.54 0.0K
14:57 2,095.79 2,096.27 2,095.79 2,096.09 0.0K
14:58 2,096.19 2,096.78 2,096.14 2,096.78 0.0K
14:59 2,096.21 2,096.21 2,094.91 2,094.91 0.0K
15:00 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:01 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:02 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:03 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:04 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:05 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:06 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:07 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:08 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:09 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:10 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:11 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:12 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:13 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:14 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:15 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:16 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:17 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:18 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:19 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:20 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:21 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
15:22 2,095.20 2,097.26 2,095.20 2,097.26 0.0K
15:23 2,097.26 2,097.26 2,097.26 2,097.26 0.0K
15:24 2,097.26 2,097.26 2,097.26 2,097.26 0.0K
15:25 2,097.26 2,097.26 2,097.26 2,097.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible