Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,254.17
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,068.65 2,068.65 2,064.01 2,065.17 0.0K
08:31 2,065.81 2,066.13 2,065.74 2,065.91 0.0K
08:32 2,066.12 2,066.12 2,064.20 2,064.20 0.0K
08:33 2,064.22 2,064.22 2,060.07 2,060.07 0.0K
08:34 2,060.58 2,061.48 2,060.22 2,060.22 0.0K
08:35 2,059.04 2,059.04 2,058.66 2,058.79 0.0K
08:36 2,058.14 2,058.36 2,057.89 2,057.89 0.0K
08:37 2,058.48 2,058.61 2,058.30 2,058.30 0.0K
08:38 2,057.65 2,057.99 2,057.47 2,057.60 0.0K
08:39 2,057.94 2,057.94 2,057.25 2,057.25 0.0K
08:40 2,056.81 2,058.60 2,056.81 2,058.60 0.0K
08:41 2,058.22 2,058.22 2,057.00 2,057.24 0.0K
08:42 2,056.93 2,058.71 2,056.69 2,056.69 0.0K
08:43 2,054.74 2,057.53 2,054.74 2,054.92 0.0K
08:44 2,053.74 2,053.80 2,053.41 2,053.43 0.0K
08:45 2,051.91 2,055.42 2,051.90 2,053.38 0.0K
08:46 2,053.95 2,053.95 2,052.77 2,052.77 0.0K
08:47 2,052.65 2,057.19 2,052.65 2,057.19 0.0K
08:48 2,056.49 2,056.49 2,052.47 2,052.98 0.0K
08:49 2,053.65 2,053.65 2,053.38 2,053.52 0.0K
08:50 2,053.29 2,053.29 2,052.53 2,052.53 0.0K
08:51 2,052.63 2,052.63 2,050.86 2,052.37 0.0K
08:52 2,053.54 2,053.54 2,051.09 2,051.09 0.0K
08:53 2,052.30 2,054.75 2,052.30 2,053.03 0.0K
08:54 2,053.77 2,054.16 2,053.77 2,053.98 0.0K
08:55 2,053.61 2,053.94 2,052.08 2,053.71 0.0K
08:56 2,054.04 2,055.76 2,053.58 2,055.76 0.0K
08:57 2,055.57 2,059.95 2,055.57 2,059.32 0.0K
08:58 2,057.28 2,057.40 2,057.16 2,057.32 0.0K
08:59 2,057.29 2,057.29 2,054.91 2,055.80 0.0K
09:00 2,055.84 2,057.14 2,055.84 2,057.14 0.0K
09:01 2,056.84 2,056.85 2,054.99 2,054.99 0.0K
09:02 2,055.57 2,056.04 2,055.13 2,055.42 0.0K
09:03 2,055.53 2,057.37 2,055.53 2,057.15 0.0K
09:04 2,055.89 2,057.60 2,055.89 2,056.76 0.0K
09:05 2,056.84 2,056.96 2,056.46 2,056.96 0.0K
09:06 2,058.28 2,058.28 2,056.63 2,056.63 0.0K
09:07 2,055.96 2,056.21 2,055.33 2,055.98 0.0K
09:08 2,056.71 2,056.71 2,054.44 2,054.44 0.0K
09:09 2,054.04 2,056.58 2,053.92 2,055.70 0.0K
09:10 2,055.26 2,057.19 2,055.26 2,056.45 0.0K
09:11 2,056.29 2,057.39 2,056.29 2,056.51 0.0K
09:12 2,057.00 2,057.88 2,057.00 2,057.14 0.0K
09:13 2,057.75 2,057.75 2,056.74 2,056.74 0.0K
09:14 2,057.76 2,059.49 2,057.76 2,059.17 0.0K
09:15 2,059.09 2,059.39 2,057.57 2,057.57 0.0K
09:16 2,057.90 2,057.90 2,056.61 2,056.61 0.0K
09:17 2,056.38 2,056.38 2,055.32 2,056.15 0.0K
09:18 2,056.89 2,056.89 2,055.72 2,056.50 0.0K
09:19 2,057.70 2,059.12 2,057.70 2,059.12 0.0K
09:20 2,058.07 2,059.81 2,058.07 2,059.29 0.0K
09:21 2,058.34 2,059.13 2,058.07 2,058.72 0.0K
09:22 2,058.60 2,058.60 2,057.15 2,057.15 0.0K
09:23 2,057.66 2,057.85 2,056.45 2,056.45 0.0K
09:24 2,056.67 2,057.13 2,055.97 2,057.13 0.0K
09:25 2,056.93 2,056.93 2,055.61 2,056.24 0.0K
09:26 2,056.08 2,056.49 2,056.08 2,056.49 0.0K
09:27 2,055.99 2,056.32 2,055.95 2,056.14 0.0K
09:28 2,056.40 2,056.90 2,056.28 2,056.73 0.0K
09:29 2,057.29 2,057.57 2,057.05 2,057.05 0.0K
09:30 2,058.21 2,058.30 2,058.12 2,058.12 0.0K
09:31 2,058.16 2,058.23 2,057.53 2,057.90 0.0K
09:32 2,057.87 2,057.87 2,056.26 2,056.26 0.0K
09:33 2,055.90 2,056.08 2,055.69 2,056.08 0.0K
09:34 2,055.92 2,058.57 2,055.78 2,058.57 0.0K
09:35 2,057.80 2,057.80 2,056.66 2,056.80 0.0K
09:36 2,056.60 2,057.67 2,056.60 2,056.82 0.0K
09:37 2,056.03 2,056.57 2,056.03 2,056.46 0.0K
09:38 2,057.11 2,057.11 2,055.79 2,055.79 0.0K
09:39 2,056.05 2,056.36 2,056.05 2,056.36 0.0K
09:40 2,056.38 2,056.38 2,054.71 2,054.71 0.0K
09:41 2,055.88 2,056.26 2,054.89 2,055.88 0.0K
09:42 2,055.71 2,055.87 2,055.11 2,055.18 0.0K
09:43 2,054.93 2,056.30 2,054.93 2,056.30 0.0K
09:44 2,055.69 2,055.75 2,055.08 2,055.08 0.0K
09:45 2,055.69 2,055.86 2,055.35 2,055.86 0.0K
09:46 2,055.89 2,056.17 2,054.93 2,056.17 0.0K
09:47 2,056.44 2,056.44 2,055.14 2,055.14 0.0K
09:48 2,055.50 2,055.60 2,055.23 2,055.60 0.0K
09:49 2,055.84 2,056.70 2,055.59 2,056.70 0.0K
09:50 2,056.80 2,056.80 2,056.35 2,056.35 0.0K
09:51 2,055.69 2,055.87 2,055.38 2,055.49 0.0K
09:52 2,055.84 2,055.84 2,055.41 2,055.51 0.0K
09:53 2,055.03 2,055.03 2,054.62 2,054.62 0.0K
09:54 2,054.40 2,055.45 2,054.37 2,055.45 0.0K
09:55 2,055.89 2,056.33 2,055.80 2,055.80 0.0K
09:56 2,055.56 2,055.64 2,055.47 2,055.58 0.0K
09:57 2,055.55 2,056.06 2,055.26 2,055.57 0.0K
09:58 2,054.82 2,054.82 2,054.05 2,054.80 0.0K
09:59 2,054.88 2,055.08 2,054.88 2,055.01 0.0K
10:00 2,055.31 2,055.51 2,055.31 2,055.35 0.0K
10:01 2,055.86 2,055.86 2,055.05 2,055.28 0.0K
10:02 2,055.06 2,055.31 2,055.04 2,055.25 0.0K
10:03 2,055.29 2,055.84 2,055.29 2,055.74 0.0K
10:04 2,055.20 2,055.47 2,055.20 2,055.23 0.0K
10:05 2,055.25 2,055.25 2,054.46 2,054.84 0.0K
10:06 2,055.14 2,055.53 2,054.87 2,054.87 0.0K
10:07 2,055.31 2,055.31 2,054.79 2,054.88 0.0K
10:08 2,055.27 2,055.42 2,054.86 2,054.86 0.0K
10:09 2,054.88 2,055.38 2,054.57 2,055.38 0.0K
10:10 2,054.43 2,054.97 2,054.32 2,054.32 0.0K
10:11 2,054.16 2,054.79 2,054.16 2,054.79 0.0K
10:12 2,054.75 2,054.75 2,053.58 2,053.72 0.0K
10:13 2,053.53 2,054.83 2,053.53 2,054.34 0.0K
10:14 2,054.16 2,055.04 2,054.16 2,055.04 0.0K
10:15 2,054.73 2,055.38 2,054.29 2,054.29 0.0K
10:16 2,053.99 2,053.99 2,053.21 2,053.21 0.0K
10:17 2,053.07 2,054.58 2,053.07 2,054.58 0.0K
10:18 2,054.10 2,054.14 2,053.90 2,054.14 0.0K
10:19 2,054.09 2,054.43 2,053.79 2,054.13 0.0K
10:20 2,054.21 2,054.21 2,053.55 2,053.55 0.0K
10:21 2,053.52 2,053.52 2,051.04 2,051.04 0.0K
10:22 2,049.80 2,052.01 2,049.80 2,051.72 0.0K
10:23 2,052.12 2,052.39 2,051.92 2,051.92 0.0K
10:24 2,051.97 2,052.15 2,051.56 2,051.56 0.0K
10:25 2,051.37 2,052.02 2,051.37 2,051.93 0.0K
10:26 2,053.39 2,053.52 2,052.90 2,052.96 0.0K
10:27 2,052.84 2,052.84 2,051.81 2,051.81 0.0K
10:28 2,051.67 2,051.67 2,050.26 2,050.32 0.0K
10:29 2,050.43 2,050.89 2,050.43 2,050.63 0.0K
10:30 2,050.77 2,050.77 2,050.38 2,050.45 0.0K
10:31 2,050.73 2,050.73 2,050.29 2,050.73 0.0K
10:32 2,050.79 2,050.79 2,049.76 2,049.76 0.0K
10:33 2,049.70 2,049.89 2,049.65 2,049.77 0.0K
10:34 2,049.33 2,049.33 2,048.75 2,048.75 0.0K
10:35 2,048.87 2,048.97 2,048.78 2,048.97 0.0K
10:36 2,049.39 2,049.59 2,049.39 2,049.59 0.0K
10:37 2,049.54 2,049.54 2,048.67 2,048.67 0.0K
10:38 2,048.66 2,048.66 2,048.46 2,048.57 0.0K
10:39 2,047.37 2,047.37 2,046.30 2,046.67 0.0K
10:40 2,046.84 2,046.97 2,046.67 2,046.97 0.0K
10:41 2,046.93 2,047.15 2,046.83 2,047.15 0.0K
10:42 2,047.10 2,047.10 2,046.32 2,046.32 0.0K
10:43 2,047.11 2,048.64 2,047.11 2,048.64 0.0K
10:44 2,048.36 2,048.68 2,048.32 2,048.68 0.0K
10:45 2,048.66 2,048.66 2,048.18 2,048.50 0.0K
10:46 2,048.18 2,048.18 2,046.47 2,046.47 0.0K
10:47 2,046.52 2,046.63 2,046.34 2,046.34 0.0K
10:48 2,046.51 2,046.51 2,045.99 2,045.99 0.0K
10:49 2,045.91 2,045.91 2,045.51 2,045.63 0.0K
10:50 2,045.17 2,045.32 2,045.01 2,045.14 0.0K
10:51 2,045.15 2,045.35 2,044.59 2,044.81 0.0K
10:52 2,045.28 2,045.34 2,045.13 2,045.34 0.0K
10:53 2,045.29 2,045.87 2,045.29 2,045.71 0.0K
10:54 2,045.82 2,045.82 2,045.47 2,045.47 0.0K
10:55 2,044.07 2,045.13 2,044.07 2,044.26 0.0K
10:56 2,044.59 2,044.59 2,043.27 2,043.27 0.0K
10:57 2,043.23 2,043.23 2,042.88 2,042.88 0.0K
10:58 2,042.92 2,042.92 2,042.44 2,042.44 0.0K
10:59 2,042.68 2,042.68 2,041.21 2,041.21 0.0K
11:00 2,040.93 2,040.93 2,040.59 2,040.84 0.0K
11:01 2,040.77 2,040.86 2,040.77 2,040.86 0.0K
11:02 2,040.09 2,040.29 2,040.08 2,040.25 0.0K
11:03 2,039.07 2,039.07 2,038.51 2,038.83 0.0K
11:04 2,037.94 2,038.78 2,037.94 2,038.78 0.0K
11:05 2,038.85 2,039.22 2,038.72 2,038.72 0.0K
11:06 2,038.38 2,039.60 2,038.38 2,039.60 0.0K
11:07 2,039.61 2,040.53 2,039.61 2,040.50 0.0K
11:08 2,040.68 2,041.23 2,040.68 2,041.23 0.0K
11:09 2,041.41 2,041.41 2,040.96 2,041.21 0.0K
11:10 2,041.37 2,041.37 2,040.85 2,040.85 0.0K
11:11 2,040.66 2,040.66 2,040.13 2,040.13 0.0K
11:12 2,039.84 2,040.34 2,039.84 2,040.34 0.0K
11:13 2,040.37 2,040.37 2,040.15 2,040.15 0.0K
11:14 2,040.18 2,040.30 2,039.85 2,039.85 0.0K
11:15 2,040.11 2,040.11 2,039.48 2,039.48 0.0K
11:16 2,040.07 2,040.07 2,039.66 2,039.66 0.0K
11:17 2,039.65 2,040.38 2,039.65 2,040.36 0.0K
11:18 2,040.66 2,041.10 2,040.46 2,041.10 0.0K
11:19 2,041.23 2,041.23 2,040.69 2,040.69 0.0K
11:20 2,040.50 2,040.50 2,040.01 2,040.01 0.0K
11:21 2,039.41 2,039.51 2,039.38 2,039.51 0.0K
11:22 2,039.87 2,039.87 2,039.38 2,039.38 0.0K
11:23 2,039.54 2,039.54 2,038.90 2,038.90 0.0K
11:24 2,039.19 2,039.36 2,038.95 2,039.01 0.0K
11:25 2,039.14 2,039.81 2,039.14 2,039.43 0.0K
11:26 2,039.28 2,039.60 2,039.28 2,039.60 0.0K
11:27 2,039.26 2,039.78 2,039.26 2,039.68 0.0K
11:28 2,039.84 2,039.98 2,039.01 2,039.01 0.0K
11:29 2,039.10 2,039.90 2,039.10 2,039.61 0.0K
11:30 2,039.51 2,039.77 2,039.10 2,039.77 0.0K
11:31 2,039.69 2,039.69 2,039.20 2,039.20 0.0K
11:32 2,038.59 2,039.15 2,038.57 2,039.15 0.0K
11:33 2,039.34 2,039.34 2,038.75 2,038.83 0.0K
11:34 2,038.76 2,040.34 2,038.76 2,040.34 0.0K
11:35 2,040.44 2,040.44 2,040.07 2,040.17 0.0K
11:36 2,040.34 2,040.67 2,040.34 2,040.67 0.0K
11:37 2,040.72 2,040.72 2,040.49 2,040.49 0.0K
11:38 2,040.43 2,040.97 2,040.39 2,040.97 0.0K
11:39 2,040.52 2,040.52 2,039.89 2,040.08 0.0K
11:40 2,039.70 2,039.70 2,039.21 2,039.21 0.0K
11:41 2,039.02 2,039.62 2,039.02 2,039.33 0.0K
11:42 2,039.74 2,040.28 2,039.74 2,040.03 0.0K
11:43 2,040.09 2,040.74 2,040.09 2,040.67 0.0K
11:44 2,040.82 2,040.82 2,040.54 2,040.54 0.0K
11:45 2,040.84 2,040.88 2,040.62 2,040.88 0.0K
11:46 2,039.95 2,040.85 2,039.95 2,040.85 0.0K
11:47 2,041.05 2,041.69 2,041.02 2,041.69 0.0K
11:48 2,041.80 2,042.23 2,041.77 2,041.97 0.0K
11:49 2,041.93 2,042.03 2,041.93 2,042.03 0.0K
11:50 2,041.83 2,042.01 2,041.76 2,041.76 0.0K
11:51 2,041.89 2,042.37 2,041.89 2,042.36 0.0K
11:52 2,042.85 2,043.21 2,042.60 2,043.21 0.0K
11:53 2,043.31 2,043.33 2,042.78 2,042.78 0.0K
11:54 2,043.20 2,043.25 2,043.13 2,043.13 0.0K
11:55 2,042.60 2,042.80 2,042.55 2,042.80 0.0K
11:56 2,043.07 2,043.44 2,043.07 2,043.40 0.0K
11:57 2,044.20 2,045.02 2,044.20 2,045.02 0.0K
11:58 2,045.41 2,045.65 2,045.04 2,045.04 0.0K
11:59 2,045.43 2,045.60 2,045.43 2,045.60 0.0K
12:00 2,045.91 2,045.96 2,045.68 2,045.96 0.0K
12:01 2,046.17 2,046.18 2,045.93 2,046.09 0.0K
12:02 2,045.64 2,045.64 2,044.71 2,044.71 0.0K
12:03 2,044.58 2,044.66 2,043.94 2,043.94 0.0K
12:04 2,044.30 2,044.84 2,044.30 2,044.84 0.0K
12:05 2,044.43 2,044.75 2,044.39 2,044.74 0.0K
12:06 2,044.00 2,044.38 2,044.00 2,044.38 0.0K
12:07 2,044.27 2,044.77 2,044.27 2,044.65 0.0K
12:08 2,044.74 2,045.09 2,044.73 2,045.09 0.0K
12:09 2,045.06 2,045.44 2,044.72 2,045.44 0.0K
12:10 2,044.73 2,045.59 2,044.73 2,045.59 0.0K
12:11 2,045.60 2,045.60 2,045.27 2,045.37 0.0K
12:12 2,044.74 2,045.18 2,044.74 2,045.18 0.0K
12:13 2,045.51 2,045.51 2,045.19 2,045.19 0.0K
12:14 2,045.16 2,045.50 2,045.16 2,045.50 0.0K
12:15 2,045.42 2,045.69 2,045.42 2,045.51 0.0K
12:16 2,045.43 2,045.56 2,045.28 2,045.28 0.0K
12:17 2,046.37 2,046.64 2,046.32 2,046.32 0.0K
12:18 2,046.38 2,047.48 2,046.38 2,047.48 0.0K
12:19 2,047.67 2,047.67 2,046.41 2,046.41 0.0K
12:20 2,046.22 2,046.27 2,046.13 2,046.13 0.0K
12:21 2,046.06 2,046.06 2,045.06 2,045.55 0.0K
12:22 2,045.32 2,045.50 2,045.13 2,045.32 0.0K
12:23 2,045.68 2,045.68 2,045.35 2,045.38 0.0K
12:24 2,045.64 2,045.64 2,045.27 2,045.51 0.0K
12:25 2,045.32 2,045.32 2,045.19 2,045.19 0.0K
12:26 2,044.84 2,044.84 2,044.77 2,044.83 0.0K
12:27 2,044.78 2,045.02 2,044.78 2,045.02 0.0K
12:28 2,045.31 2,045.40 2,045.03 2,045.03 0.0K
12:29 2,045.04 2,045.04 2,043.87 2,043.95 0.0K
12:30 2,044.03 2,044.03 2,043.76 2,043.76 0.0K
12:31 2,043.85 2,043.85 2,043.35 2,043.41 0.0K
12:32 2,043.23 2,043.77 2,043.23 2,043.77 0.0K
12:33 2,043.53 2,043.84 2,043.53 2,043.83 0.0K
12:34 2,044.06 2,044.35 2,044.06 2,044.18 0.0K
12:35 2,044.04 2,044.28 2,043.87 2,044.28 0.0K
12:36 2,044.53 2,044.53 2,043.90 2,043.90 0.0K
12:37 2,044.10 2,044.24 2,044.07 2,044.24 0.0K
12:38 2,044.54 2,044.72 2,044.51 2,044.62 0.0K
12:39 2,044.93 2,045.04 2,044.41 2,044.41 0.0K
12:40 2,044.53 2,044.94 2,044.47 2,044.72 0.0K
12:41 2,044.72 2,044.72 2,043.92 2,043.92 0.0K
12:42 2,044.03 2,044.43 2,043.90 2,044.43 0.0K
12:43 2,044.38 2,044.70 2,044.36 2,044.57 0.0K
12:44 2,045.21 2,045.47 2,045.05 2,045.47 0.0K
12:45 2,045.15 2,045.84 2,045.09 2,045.84 0.0K
12:46 2,045.57 2,045.57 2,044.97 2,044.97 0.0K
12:47 2,044.99 2,045.88 2,044.86 2,045.16 0.0K
12:48 2,045.17 2,045.48 2,045.13 2,045.48 0.0K
12:49 2,045.26 2,045.62 2,045.26 2,045.62 0.0K
12:50 2,046.38 2,046.74 2,046.38 2,046.74 0.0K
12:51 2,047.31 2,047.31 2,047.03 2,047.07 0.0K
12:52 2,047.69 2,047.96 2,047.69 2,047.96 0.0K
12:53 2,047.68 2,047.68 2,047.10 2,047.48 0.0K
12:54 2,048.03 2,049.59 2,048.03 2,049.59 0.0K
12:55 2,049.38 2,049.38 2,048.80 2,049.34 0.0K
12:56 2,049.88 2,049.88 2,049.42 2,049.69 0.0K
12:57 2,049.73 2,049.80 2,049.54 2,049.54 0.0K
12:58 2,049.66 2,050.14 2,049.66 2,050.14 0.0K
12:59 2,050.21 2,050.21 2,049.41 2,049.41 0.0K
13:00 2,049.99 2,049.99 2,049.04 2,049.27 0.0K
13:01 2,048.79 2,048.79 2,047.81 2,047.97 0.0K
13:02 2,048.02 2,048.06 2,047.82 2,047.87 0.0K
13:03 2,047.15 2,047.62 2,047.15 2,047.62 0.0K
13:04 2,047.69 2,048.18 2,047.68 2,047.68 0.0K
13:05 2,047.78 2,047.82 2,047.60 2,047.60 0.0K
13:06 2,047.47 2,047.67 2,047.38 2,047.38 0.0K
13:07 2,047.29 2,048.12 2,047.29 2,047.70 0.0K
13:08 2,048.15 2,048.15 2,047.23 2,047.23 0.0K
13:09 2,047.34 2,047.65 2,047.13 2,047.33 0.0K
13:10 2,047.26 2,047.35 2,046.75 2,047.35 0.0K
13:11 2,047.53 2,048.01 2,047.12 2,048.01 0.0K
13:12 2,047.60 2,047.83 2,047.49 2,047.49 0.0K
13:13 2,047.70 2,048.45 2,047.53 2,048.45 0.0K
13:14 2,048.53 2,048.53 2,047.27 2,047.27 0.0K
13:15 2,047.73 2,048.32 2,047.73 2,048.11 0.0K
13:16 2,047.78 2,048.40 2,047.78 2,048.36 0.0K
13:17 2,048.26 2,048.50 2,048.08 2,048.50 0.0K
13:18 2,048.06 2,048.45 2,048.06 2,048.45 0.0K
13:19 2,048.89 2,049.16 2,048.82 2,049.16 0.0K
13:20 2,049.14 2,049.55 2,049.14 2,049.55 0.0K
13:21 2,049.74 2,049.74 2,049.31 2,049.31 0.0K
13:22 2,049.39 2,050.05 2,049.39 2,050.05 0.0K
13:23 2,049.74 2,049.97 2,049.65 2,049.65 0.0K
13:24 2,049.58 2,049.58 2,049.14 2,049.39 0.0K
13:25 2,049.29 2,050.30 2,049.29 2,050.03 0.0K
13:26 2,049.82 2,050.32 2,049.82 2,050.21 0.0K
13:27 2,049.73 2,051.11 2,049.73 2,051.11 0.0K
13:28 2,050.53 2,050.53 2,049.51 2,049.51 0.0K
13:29 2,049.68 2,050.48 2,049.68 2,050.48 0.0K
13:30 2,050.42 2,050.82 2,050.42 2,050.69 0.0K
13:31 2,050.57 2,050.76 2,050.57 2,050.65 0.0K
13:32 2,050.72 2,050.72 2,050.49 2,050.49 0.0K
13:33 2,050.61 2,050.61 2,050.29 2,050.45 0.0K
13:34 2,050.70 2,050.70 2,050.14 2,050.14 0.0K
13:35 2,049.97 2,050.32 2,049.97 2,050.31 0.0K
13:36 2,050.74 2,050.74 2,050.05 2,050.64 0.0K
13:37 2,050.69 2,051.15 2,050.69 2,050.80 0.0K
13:38 2,050.82 2,050.91 2,050.45 2,050.64 0.0K
13:39 2,050.54 2,050.54 2,049.69 2,049.69 0.0K
13:40 2,048.89 2,049.08 2,048.55 2,048.55 0.0K
13:41 2,048.77 2,048.94 2,048.65 2,048.94 0.0K
13:42 2,048.87 2,050.82 2,048.54 2,049.78 0.0K
13:43 2,048.97 2,049.65 2,048.97 2,049.65 0.0K
13:44 2,049.61 2,051.01 2,049.61 2,050.79 0.0K
13:45 2,051.10 2,051.10 2,050.71 2,050.94 0.0K
13:46 2,050.96 2,052.30 2,050.96 2,052.30 0.0K
13:47 2,051.93 2,052.22 2,051.50 2,052.22 0.0K
13:48 2,051.16 2,051.42 2,050.52 2,050.52 0.0K
13:49 2,050.10 2,050.10 2,049.82 2,049.82 0.0K
13:50 2,049.84 2,049.84 2,049.53 2,049.82 0.0K
13:51 2,049.84 2,050.54 2,049.70 2,050.54 0.0K
13:52 2,050.40 2,050.40 2,050.25 2,050.25 0.0K
13:53 2,050.24 2,050.57 2,050.01 2,050.57 0.0K
13:54 2,050.57 2,050.57 2,050.03 2,050.22 0.0K
13:55 2,050.96 2,051.06 2,050.55 2,050.55 0.0K
13:56 2,050.00 2,050.40 2,050.00 2,050.40 0.0K
13:57 2,050.66 2,050.66 2,050.36 2,050.36 0.0K
13:58 2,050.49 2,050.71 2,049.71 2,049.71 0.0K
13:59 2,049.93 2,050.16 2,049.93 2,050.16 0.0K
14:00 2,050.06 2,050.97 2,050.06 2,050.97 0.0K
14:01 2,050.46 2,050.70 2,050.08 2,050.08 0.0K
14:02 2,050.00 2,050.00 2,049.25 2,049.25 0.0K
14:03 2,049.43 2,049.64 2,049.43 2,049.64 0.0K
14:04 2,049.75 2,050.34 2,049.75 2,050.10 0.0K
14:05 2,049.99 2,050.70 2,049.99 2,050.39 0.0K
14:06 2,050.16 2,050.16 2,049.55 2,049.55 0.0K
14:07 2,049.62 2,049.62 2,049.56 2,049.62 0.0K
14:08 2,049.86 2,050.32 2,049.86 2,050.32 0.0K
14:09 2,050.09 2,050.48 2,050.09 2,050.28 0.0K
14:10 2,050.30 2,050.94 2,050.30 2,050.73 0.0K
14:11 2,051.26 2,051.26 2,050.80 2,050.80 0.0K
14:12 2,050.90 2,051.07 2,050.60 2,050.60 0.0K
14:13 2,050.55 2,050.55 2,049.76 2,050.21 0.0K
14:14 2,050.01 2,050.39 2,049.88 2,050.39 0.0K
14:15 2,050.44 2,050.48 2,050.33 2,050.33 0.0K
14:16 2,050.60 2,050.66 2,050.51 2,050.66 0.0K
14:17 2,050.52 2,050.52 2,049.99 2,050.20 0.0K
14:18 2,050.26 2,050.38 2,050.01 2,050.38 0.0K
14:19 2,050.19 2,050.19 2,049.68 2,049.81 0.0K
14:20 2,049.80 2,050.12 2,049.57 2,050.12 0.0K
14:21 2,050.32 2,051.18 2,050.25 2,051.18 0.0K
14:22 2,051.35 2,051.91 2,051.32 2,051.63 0.0K
14:23 2,052.17 2,052.62 2,052.17 2,052.48 0.0K
14:24 2,052.72 2,052.72 2,051.90 2,051.90 0.0K
14:25 2,052.78 2,052.78 2,051.40 2,051.40 0.0K
14:26 2,051.38 2,051.88 2,051.20 2,051.88 0.0K
14:27 2,051.58 2,052.19 2,051.51 2,051.51 0.0K
14:28 2,051.52 2,051.62 2,051.36 2,051.36 0.0K
14:29 2,051.08 2,051.08 2,050.58 2,050.58 0.0K
14:30 2,050.93 2,050.93 2,050.36 2,050.36 0.0K
14:31 2,050.24 2,050.29 2,049.89 2,050.29 0.0K
14:32 2,050.05 2,050.10 2,049.87 2,049.87 0.0K
14:33 2,050.29 2,050.53 2,049.67 2,050.53 0.0K
14:34 2,050.53 2,050.75 2,050.41 2,050.48 0.0K
14:35 2,050.12 2,051.06 2,050.12 2,051.06 0.0K
14:36 2,050.93 2,050.93 2,049.58 2,049.58 0.0K
14:37 2,049.42 2,049.42 2,048.65 2,048.65 0.0K
14:38 2,048.07 2,049.54 2,047.99 2,049.54 0.0K
14:39 2,050.03 2,050.18 2,049.89 2,050.18 0.0K
14:40 2,049.85 2,049.85 2,048.21 2,048.52 0.0K
14:41 2,048.81 2,049.81 2,048.81 2,049.10 0.0K
14:42 2,049.41 2,049.41 2,048.87 2,048.87 0.0K
14:43 2,048.54 2,048.69 2,048.44 2,048.54 0.0K
14:44 2,048.49 2,048.74 2,048.49 2,048.72 0.0K
14:45 2,048.66 2,048.74 2,048.31 2,048.31 0.0K
14:46 2,048.35 2,048.51 2,048.04 2,048.04 0.0K
14:47 2,048.74 2,048.74 2,048.01 2,048.01 0.0K
14:48 2,048.24 2,048.69 2,048.20 2,048.20 0.0K
14:49 2,048.26 2,048.50 2,048.26 2,048.31 0.0K
14:50 2,047.80 2,047.82 2,047.41 2,047.41 0.0K
14:51 2,047.16 2,047.16 2,046.71 2,046.85 0.0K
14:52 2,046.53 2,046.93 2,046.53 2,046.88 0.0K
14:53 2,046.76 2,047.32 2,046.76 2,047.32 0.0K
14:54 2,047.08 2,047.20 2,047.00 2,047.06 0.0K
14:55 2,046.77 2,047.12 2,046.77 2,046.94 0.0K
14:56 2,047.26 2,047.84 2,047.26 2,047.30 0.0K
14:57 2,047.43 2,047.51 2,047.22 2,047.36 0.0K
14:58 2,047.13 2,047.86 2,046.80 2,047.34 0.0K
14:59 2,047.19 2,047.81 2,047.10 2,047.81 0.0K
15:00 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:01 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:02 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:03 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:04 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:05 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:06 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:07 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:08 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:09 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:10 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:11 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:12 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:13 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:14 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:15 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:16 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:17 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:18 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:19 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:20 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:21 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:22 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:23 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
15:24 2,048.58 2,048.58 2,047.72 2,047.72 0.0K
15:25 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible