Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,254.17
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,139.68 2,139.91 2,138.85 2,138.85 0.0K
08:31 2,138.61 2,140.99 2,138.61 2,140.78 0.0K
08:32 2,138.93 2,138.93 2,138.43 2,138.65 0.0K
08:33 2,137.41 2,137.61 2,135.44 2,135.44 0.0K
08:34 2,135.35 2,135.37 2,134.47 2,134.47 0.0K
08:35 2,132.26 2,132.32 2,131.60 2,132.24 0.0K
08:36 2,132.16 2,132.16 2,130.98 2,130.98 0.0K
08:37 2,131.48 2,132.14 2,130.78 2,130.78 0.0K
08:38 2,130.78 2,131.18 2,130.26 2,130.26 0.0K
08:39 2,130.21 2,130.87 2,130.21 2,130.48 0.0K
08:40 2,130.33 2,130.33 2,130.21 2,130.21 0.0K
08:41 2,130.70 2,132.45 2,130.70 2,132.45 0.0K
08:42 2,132.37 2,132.40 2,131.93 2,131.93 0.0K
08:43 2,132.77 2,133.44 2,132.21 2,132.25 0.0K
08:44 2,132.28 2,132.28 2,130.47 2,132.01 0.0K
08:45 2,131.26 2,131.29 2,130.73 2,130.73 0.0K
08:46 2,131.24 2,131.24 2,130.85 2,131.00 0.0K
08:47 2,131.10 2,132.19 2,131.10 2,132.19 0.0K
08:48 2,130.53 2,130.53 2,128.79 2,129.53 0.0K
08:49 2,129.46 2,129.46 2,128.75 2,129.24 0.0K
08:50 2,130.10 2,130.10 2,129.43 2,129.61 0.0K
08:51 2,130.35 2,130.35 2,129.29 2,129.33 0.0K
08:52 2,129.49 2,129.84 2,129.49 2,129.63 0.0K
08:53 2,129.86 2,129.97 2,129.38 2,129.81 0.0K
08:54 2,129.88 2,130.40 2,129.88 2,130.30 0.0K
08:55 2,130.52 2,130.82 2,130.52 2,130.82 0.0K
08:56 2,131.41 2,132.32 2,131.41 2,132.02 0.0K
08:57 2,132.25 2,132.32 2,132.19 2,132.32 0.0K
08:58 2,132.47 2,133.27 2,132.44 2,132.81 0.0K
08:59 2,132.77 2,133.84 2,132.77 2,132.99 0.0K
09:00 2,133.47 2,133.47 2,132.64 2,133.40 0.0K
09:01 2,133.00 2,133.23 2,132.73 2,132.73 0.0K
09:02 2,134.89 2,134.89 2,134.34 2,134.34 0.0K
09:03 2,133.99 2,134.66 2,133.99 2,134.66 0.0K
09:04 2,134.55 2,134.55 2,134.04 2,134.04 0.0K
09:05 2,134.35 2,134.35 2,132.69 2,132.73 0.0K
09:06 2,132.73 2,133.37 2,132.73 2,133.28 0.0K
09:07 2,132.82 2,133.70 2,132.82 2,133.63 0.0K
09:08 2,133.39 2,133.99 2,133.39 2,133.99 0.0K
09:09 2,134.05 2,134.81 2,134.05 2,134.81 0.0K
09:10 2,134.73 2,135.05 2,134.58 2,135.05 0.0K
09:11 2,135.15 2,135.56 2,135.15 2,135.56 0.0K
09:12 2,135.81 2,136.45 2,135.81 2,136.13 0.0K
09:13 2,136.29 2,136.32 2,136.11 2,136.11 0.0K
09:14 2,136.25 2,136.25 2,135.46 2,135.63 0.0K
09:15 2,135.82 2,136.05 2,135.08 2,135.08 0.0K
09:16 2,135.57 2,135.88 2,135.12 2,135.12 0.0K
09:17 2,134.44 2,134.44 2,133.69 2,134.35 0.0K
09:18 2,134.27 2,134.36 2,133.56 2,133.56 0.0K
09:19 2,133.63 2,133.63 2,133.36 2,133.40 0.0K
09:20 2,133.53 2,133.53 2,133.28 2,133.42 0.0K
09:21 2,133.45 2,133.72 2,132.97 2,133.45 0.0K
09:22 2,132.95 2,133.02 2,132.57 2,132.57 0.0K
09:23 2,131.59 2,132.20 2,131.59 2,131.98 0.0K
09:24 2,131.53 2,131.53 2,130.38 2,130.38 0.0K
09:25 2,130.75 2,130.75 2,129.41 2,129.88 0.0K
09:26 2,129.76 2,130.09 2,129.76 2,130.04 0.0K
09:27 2,130.41 2,130.41 2,130.02 2,130.02 0.0K
09:28 2,129.96 2,130.38 2,129.96 2,130.26 0.0K
09:29 2,130.23 2,130.31 2,130.20 2,130.31 0.0K
09:30 2,130.61 2,131.36 2,130.47 2,131.36 0.0K
09:31 2,131.57 2,131.71 2,131.57 2,131.71 0.0K
09:32 2,131.86 2,132.69 2,131.82 2,132.30 0.0K
09:33 2,132.92 2,132.92 2,131.84 2,131.84 0.0K
09:34 2,131.40 2,131.40 2,130.61 2,130.99 0.0K
09:35 2,131.65 2,131.68 2,130.29 2,130.43 0.0K
09:36 2,130.22 2,130.23 2,128.76 2,128.76 0.0K
09:37 2,128.58 2,129.46 2,128.58 2,128.68 0.0K
09:38 2,129.65 2,129.65 2,128.80 2,129.05 0.0K
09:39 2,129.06 2,129.36 2,129.06 2,129.07 0.0K
09:40 2,128.48 2,129.54 2,128.48 2,129.54 0.0K
09:41 2,129.78 2,129.78 2,128.45 2,128.45 0.0K
09:42 2,127.71 2,127.71 2,126.65 2,126.65 0.0K
09:43 2,126.89 2,127.17 2,126.89 2,127.15 0.0K
09:44 2,126.98 2,127.17 2,126.71 2,126.71 0.0K
09:45 2,126.71 2,126.78 2,125.93 2,125.93 0.0K
09:46 2,124.78 2,124.78 2,122.83 2,122.83 0.0K
09:47 2,122.99 2,124.01 2,122.99 2,123.20 0.0K
09:48 2,124.09 2,124.09 2,123.58 2,123.74 0.0K
09:49 2,123.50 2,123.50 2,122.38 2,122.89 0.0K
09:50 2,121.75 2,123.55 2,121.75 2,123.55 0.0K
09:51 2,123.72 2,123.72 2,123.16 2,123.40 0.0K
09:52 2,123.34 2,123.82 2,123.11 2,123.82 0.0K
09:53 2,124.01 2,124.62 2,124.01 2,124.03 0.0K
09:54 2,124.15 2,125.49 2,123.98 2,125.49 0.0K
09:55 2,125.71 2,126.40 2,125.57 2,126.02 0.0K
09:56 2,126.03 2,126.30 2,126.02 2,126.02 0.0K
09:57 2,125.78 2,126.25 2,125.66 2,126.25 0.0K
09:58 2,126.25 2,126.85 2,126.25 2,126.81 0.0K
09:59 2,126.76 2,126.86 2,126.21 2,126.21 0.0K
10:00 2,125.86 2,125.86 2,124.98 2,125.58 0.0K
10:01 2,125.71 2,125.71 2,124.64 2,124.64 0.0K
10:02 2,124.89 2,125.30 2,124.89 2,125.27 0.0K
10:03 2,125.28 2,125.87 2,125.07 2,125.07 0.0K
10:04 2,125.00 2,125.00 2,124.48 2,124.48 0.0K
10:05 2,124.39 2,125.07 2,124.39 2,124.68 0.0K
10:06 2,124.50 2,124.95 2,124.05 2,124.05 0.0K
10:07 2,123.89 2,124.10 2,123.67 2,123.67 0.0K
10:08 2,123.72 2,123.86 2,122.81 2,122.81 0.0K
10:09 2,121.53 2,121.86 2,120.99 2,121.75 0.0K
10:10 2,121.31 2,121.48 2,121.31 2,121.48 0.0K
10:11 2,121.58 2,121.58 2,120.63 2,120.63 0.0K
10:12 2,119.89 2,120.18 2,119.59 2,120.18 0.0K
10:13 2,119.91 2,119.94 2,119.72 2,119.93 0.0K
10:14 2,120.52 2,120.52 2,119.79 2,119.79 0.0K
10:15 2,119.87 2,120.54 2,119.87 2,120.06 0.0K
10:16 2,120.06 2,120.06 2,118.99 2,119.15 0.0K
10:17 2,119.19 2,119.89 2,119.19 2,119.38 0.0K
10:18 2,120.07 2,120.66 2,119.98 2,120.66 0.0K
10:19 2,120.24 2,120.58 2,120.24 2,120.39 0.0K
10:20 2,120.47 2,120.64 2,120.47 2,120.52 0.0K
10:21 2,120.60 2,120.60 2,119.92 2,120.03 0.0K
10:22 2,119.93 2,120.61 2,119.93 2,120.57 0.0K
10:23 2,121.09 2,121.09 2,120.52 2,120.52 0.0K
10:24 2,120.84 2,121.06 2,120.75 2,121.00 0.0K
10:25 2,121.10 2,121.49 2,120.88 2,120.88 0.0K
10:26 2,121.04 2,121.45 2,121.04 2,121.41 0.0K
10:27 2,121.31 2,121.31 2,121.04 2,121.24 0.0K
10:28 2,121.12 2,121.38 2,120.88 2,120.88 0.0K
10:29 2,120.56 2,120.56 2,119.60 2,119.60 0.0K
10:30 2,119.30 2,119.30 2,118.93 2,118.93 0.0K
10:31 2,118.85 2,118.85 2,118.35 2,118.85 0.0K
10:32 2,118.80 2,118.80 2,117.47 2,117.47 0.0K
10:33 2,118.37 2,118.51 2,118.37 2,118.51 0.0K
10:34 2,118.71 2,118.84 2,118.42 2,118.62 0.0K
10:35 2,118.69 2,119.11 2,118.69 2,119.11 0.0K
10:36 2,119.26 2,120.38 2,119.26 2,120.25 0.0K
10:37 2,120.36 2,120.38 2,119.64 2,119.73 0.0K
10:38 2,120.00 2,120.40 2,119.98 2,120.40 0.0K
10:39 2,120.68 2,120.97 2,120.29 2,120.51 0.0K
10:40 2,121.42 2,121.61 2,121.30 2,121.30 0.0K
10:41 2,120.74 2,121.26 2,120.74 2,121.26 0.0K
10:42 2,121.42 2,121.86 2,121.42 2,121.86 0.0K
10:43 2,121.95 2,122.02 2,121.33 2,121.33 0.0K
10:44 2,121.44 2,121.44 2,121.09 2,121.09 0.0K
10:45 2,120.66 2,121.11 2,120.66 2,121.11 0.0K
10:46 2,120.90 2,120.92 2,120.78 2,120.78 0.0K
10:47 2,120.86 2,121.08 2,120.70 2,121.08 0.0K
10:48 2,120.86 2,120.92 2,120.65 2,120.65 0.0K
10:49 2,121.01 2,121.43 2,121.01 2,121.43 0.0K
10:50 2,121.39 2,121.97 2,121.39 2,121.97 0.0K
10:51 2,121.91 2,122.49 2,121.91 2,122.49 0.0K
10:52 2,122.57 2,122.57 2,122.42 2,122.46 0.0K
10:53 2,122.35 2,122.67 2,122.33 2,122.67 0.0K
10:54 2,122.67 2,122.96 2,122.67 2,122.77 0.0K
10:55 2,122.64 2,122.64 2,122.50 2,122.50 0.0K
10:56 2,122.36 2,122.68 2,122.36 2,122.68 0.0K
10:57 2,122.08 2,122.28 2,122.08 2,122.17 0.0K
10:58 2,122.14 2,122.14 2,121.16 2,121.16 0.0K
10:59 2,121.10 2,121.10 2,120.62 2,120.62 0.0K
11:00 2,120.74 2,120.74 2,120.35 2,120.42 0.0K
11:01 2,119.96 2,120.09 2,119.35 2,119.68 0.0K
11:02 2,119.92 2,119.96 2,119.81 2,119.81 0.0K
11:03 2,119.76 2,120.29 2,119.76 2,119.94 0.0K
11:04 2,120.03 2,120.28 2,120.02 2,120.02 0.0K
11:05 2,120.04 2,120.33 2,120.04 2,120.32 0.0K
11:06 2,120.39 2,120.54 2,120.39 2,120.47 0.0K
11:07 2,120.52 2,120.52 2,120.27 2,120.27 0.0K
11:08 2,120.22 2,120.46 2,120.22 2,120.39 0.0K
11:09 2,120.29 2,120.29 2,119.94 2,119.94 0.0K
11:10 2,119.55 2,119.79 2,119.49 2,119.77 0.0K
11:11 2,119.87 2,120.09 2,119.87 2,120.09 0.0K
11:12 2,120.27 2,120.63 2,120.14 2,120.20 0.0K
11:13 2,120.06 2,120.06 2,119.16 2,119.16 0.0K
11:14 2,119.66 2,119.66 2,119.53 2,119.53 0.0K
11:15 2,119.53 2,119.95 2,119.53 2,119.94 0.0K
11:16 2,119.82 2,119.87 2,119.62 2,119.78 0.0K
11:17 2,119.97 2,120.06 2,119.75 2,120.06 0.0K
11:18 2,120.13 2,120.23 2,119.79 2,119.79 0.0K
11:19 2,119.64 2,119.66 2,119.32 2,119.32 0.0K
11:20 2,119.07 2,119.07 2,118.48 2,118.58 0.0K
11:21 2,118.35 2,118.85 2,118.35 2,118.77 0.0K
11:22 2,118.41 2,118.41 2,116.54 2,116.54 0.0K
11:23 2,116.44 2,116.47 2,115.88 2,116.47 0.0K
11:24 2,116.47 2,116.47 2,116.16 2,116.34 0.0K
11:25 2,116.35 2,116.68 2,116.35 2,116.65 0.0K
11:26 2,116.76 2,117.10 2,116.76 2,116.88 0.0K
11:27 2,116.73 2,117.05 2,116.13 2,116.13 0.0K
11:28 2,116.01 2,116.14 2,116.01 2,116.10 0.0K
11:29 2,116.54 2,116.64 2,116.24 2,116.58 0.0K
11:30 2,116.52 2,116.52 2,116.26 2,116.26 0.0K
11:31 2,116.36 2,116.42 2,116.36 2,116.42 0.0K
11:32 2,116.37 2,116.47 2,116.28 2,116.28 0.0K
11:33 2,115.97 2,116.23 2,115.74 2,115.74 0.0K
11:34 2,115.65 2,115.84 2,115.54 2,115.84 0.0K
11:35 2,116.06 2,116.06 2,115.08 2,115.08 0.0K
11:36 2,114.28 2,114.28 2,114.02 2,114.02 0.0K
11:37 2,114.22 2,114.33 2,113.79 2,113.79 0.0K
11:38 2,113.81 2,113.81 2,113.47 2,113.50 0.0K
11:39 2,113.11 2,113.11 2,112.83 2,112.83 0.0K
11:40 2,112.43 2,112.43 2,111.33 2,111.33 0.0K
11:41 2,111.87 2,111.90 2,111.38 2,111.38 0.0K
11:42 2,111.32 2,111.32 2,110.77 2,110.77 0.0K
11:43 2,110.02 2,110.02 2,109.81 2,110.02 0.0K
11:44 2,110.05 2,110.05 2,109.02 2,109.02 0.0K
11:45 2,109.11 2,109.63 2,109.11 2,109.63 0.0K
11:46 2,109.51 2,110.15 2,109.51 2,110.03 0.0K
11:47 2,110.13 2,110.59 2,110.13 2,110.33 0.0K
11:48 2,110.34 2,110.83 2,110.23 2,110.23 0.0K
11:49 2,110.02 2,110.10 2,109.94 2,110.02 0.0K
11:50 2,109.99 2,110.83 2,109.99 2,110.83 0.0K
11:51 2,110.29 2,110.76 2,110.29 2,110.76 0.0K
11:52 2,110.73 2,110.85 2,110.70 2,110.76 0.0K
11:53 2,110.76 2,110.94 2,110.68 2,110.68 0.0K
11:54 2,110.62 2,110.62 2,110.20 2,110.20 0.0K
11:55 2,110.57 2,110.86 2,110.38 2,110.86 0.0K
11:56 2,110.58 2,110.58 2,110.52 2,110.54 0.0K
11:57 2,110.60 2,111.24 2,110.57 2,111.24 0.0K
11:58 2,111.09 2,111.09 2,110.64 2,110.64 0.0K
11:59 2,110.83 2,111.14 2,110.83 2,110.86 0.0K
12:00 2,111.59 2,117.71 2,111.59 2,117.71 0.0K
12:01 2,118.04 2,118.04 2,113.16 2,113.52 0.0K
12:02 2,113.46 2,113.46 2,111.90 2,111.90 0.0K
12:03 2,112.92 2,114.37 2,112.92 2,114.37 0.0K
12:04 2,114.39 2,114.39 2,113.95 2,114.04 0.0K
12:05 2,114.21 2,114.81 2,114.21 2,114.67 0.0K
12:06 2,114.65 2,114.98 2,114.59 2,114.98 0.0K
12:07 2,115.15 2,115.58 2,114.87 2,115.52 0.0K
12:08 2,115.43 2,115.79 2,115.43 2,115.69 0.0K
12:09 2,115.56 2,115.66 2,114.30 2,114.30 0.0K
12:10 2,114.39 2,114.65 2,114.39 2,114.65 0.0K
12:11 2,113.95 2,114.78 2,113.80 2,114.78 0.0K
12:12 2,114.62 2,115.00 2,114.62 2,115.00 0.0K
12:13 2,115.09 2,115.59 2,115.09 2,115.47 0.0K
12:14 2,116.22 2,116.71 2,116.15 2,116.71 0.0K
12:15 2,116.56 2,116.90 2,116.53 2,116.90 0.0K
12:16 2,116.68 2,116.68 2,116.03 2,116.03 0.0K
12:17 2,115.96 2,115.96 2,115.28 2,115.28 0.0K
12:18 2,114.78 2,114.78 2,114.62 2,114.62 0.0K
12:19 2,114.08 2,114.49 2,113.88 2,114.45 0.0K
12:20 2,114.73 2,114.91 2,114.73 2,114.76 0.0K
12:21 2,114.72 2,115.07 2,114.62 2,114.90 0.0K
12:22 2,114.88 2,114.98 2,114.85 2,114.98 0.0K
12:23 2,114.85 2,115.09 2,114.60 2,115.09 0.0K
12:24 2,114.97 2,116.41 2,114.97 2,116.41 0.0K
12:25 2,116.31 2,116.53 2,116.28 2,116.44 0.0K
12:26 2,116.52 2,116.75 2,116.33 2,116.33 0.0K
12:27 2,116.53 2,116.53 2,116.33 2,116.40 0.0K
12:28 2,116.73 2,117.33 2,116.73 2,117.33 0.0K
12:29 2,116.81 2,117.04 2,116.81 2,117.04 0.0K
12:30 2,117.23 2,117.48 2,117.19 2,117.19 0.0K
12:31 2,117.04 2,117.04 2,116.65 2,116.65 0.0K
12:32 2,116.52 2,116.52 2,116.22 2,116.22 0.0K
12:33 2,116.22 2,116.52 2,116.22 2,116.37 0.0K
12:34 2,116.31 2,116.79 2,116.31 2,116.79 0.0K
12:35 2,116.48 2,116.72 2,116.48 2,116.71 0.0K
12:36 2,117.10 2,118.93 2,117.10 2,118.93 0.0K
12:37 2,119.09 2,119.59 2,118.55 2,119.59 0.0K
12:38 2,120.19 2,120.70 2,120.19 2,120.50 0.0K
12:39 2,120.50 2,120.73 2,120.50 2,120.54 0.0K
12:40 2,120.94 2,120.94 2,120.43 2,120.66 0.0K
12:41 2,120.65 2,120.65 2,119.87 2,120.20 0.0K
12:42 2,120.61 2,120.84 2,120.51 2,120.84 0.0K
12:43 2,120.12 2,120.61 2,120.12 2,120.61 0.0K
12:44 2,121.00 2,121.69 2,120.73 2,121.69 0.0K
12:45 2,121.67 2,121.74 2,120.47 2,120.47 0.0K
12:46 2,120.57 2,121.00 2,120.57 2,120.60 0.0K
12:47 2,120.96 2,122.81 2,120.96 2,122.81 0.0K
12:48 2,122.05 2,123.03 2,122.05 2,122.42 0.0K
12:49 2,123.72 2,124.78 2,123.64 2,124.78 0.0K
12:50 2,123.70 2,123.70 2,122.75 2,122.75 0.0K
12:51 2,122.37 2,122.56 2,122.27 2,122.53 0.0K
12:52 2,122.45 2,122.52 2,122.17 2,122.36 0.0K
12:53 2,122.36 2,122.42 2,121.88 2,121.88 0.0K
12:54 2,122.11 2,122.11 2,121.64 2,121.86 0.0K
12:55 2,121.60 2,121.60 2,121.03 2,121.12 0.0K
12:56 2,121.06 2,121.06 2,120.32 2,120.54 0.0K
12:57 2,119.84 2,120.34 2,119.84 2,120.13 0.0K
12:58 2,120.08 2,120.17 2,119.59 2,120.17 0.0K
12:59 2,119.77 2,120.34 2,119.77 2,120.20 0.0K
13:00 2,120.17 2,120.17 2,118.62 2,118.62 0.0K
13:01 2,118.66 2,118.66 2,117.56 2,117.94 0.0K
13:02 2,117.69 2,117.88 2,117.69 2,117.73 0.0K
13:03 2,117.81 2,117.86 2,117.65 2,117.65 0.0K
13:04 2,117.48 2,117.48 2,117.20 2,117.36 0.0K
13:05 2,117.41 2,117.41 2,117.09 2,117.31 0.0K
13:06 2,117.25 2,117.89 2,117.17 2,117.89 0.0K
13:07 2,118.12 2,118.63 2,118.12 2,118.63 0.0K
13:08 2,118.51 2,119.01 2,117.79 2,119.01 0.0K
13:09 2,118.99 2,118.99 2,118.21 2,118.21 0.0K
13:10 2,117.11 2,117.67 2,117.11 2,117.56 0.0K
13:11 2,117.77 2,117.96 2,117.77 2,117.80 0.0K
13:12 2,117.91 2,118.68 2,117.91 2,118.58 0.0K
13:13 2,118.87 2,119.94 2,118.87 2,119.94 0.0K
13:14 2,119.58 2,119.58 2,119.04 2,119.47 0.0K
13:15 2,119.51 2,119.51 2,118.72 2,119.11 0.0K
13:16 2,119.19 2,119.53 2,119.19 2,119.53 0.0K
13:17 2,119.83 2,119.83 2,119.43 2,119.60 0.0K
13:18 2,119.73 2,119.74 2,119.71 2,119.74 0.0K
13:19 2,119.70 2,119.80 2,119.24 2,119.80 0.0K
13:20 2,119.85 2,119.85 2,119.15 2,119.25 0.0K
13:21 2,119.10 2,119.20 2,119.06 2,119.13 0.0K
13:22 2,119.15 2,119.18 2,119.08 2,119.08 0.0K
13:23 2,118.67 2,119.28 2,118.67 2,119.28 0.0K
13:24 2,119.26 2,119.39 2,119.21 2,119.22 0.0K
13:25 2,119.12 2,119.25 2,118.84 2,119.25 0.0K
13:26 2,119.32 2,119.40 2,118.86 2,118.86 0.0K
13:27 2,118.67 2,119.20 2,118.67 2,118.95 0.0K
13:28 2,118.98 2,119.13 2,118.89 2,118.89 0.0K
13:29 2,118.78 2,119.76 2,117.89 2,119.76 0.0K
13:30 2,119.39 2,119.39 2,119.06 2,119.08 0.0K
13:31 2,119.58 2,119.58 2,118.92 2,118.92 0.0K
13:32 2,118.79 2,118.88 2,118.66 2,118.77 0.0K
13:33 2,118.66 2,118.66 2,117.88 2,118.17 0.0K
13:34 2,118.15 2,118.30 2,118.11 2,118.29 0.0K
13:35 2,118.13 2,118.13 2,117.90 2,117.97 0.0K
13:36 2,118.24 2,119.11 2,118.13 2,119.11 0.0K
13:37 2,119.30 2,119.30 2,119.23 2,119.23 0.0K
13:38 2,119.33 2,119.51 2,119.29 2,119.39 0.0K
13:39 2,119.14 2,119.21 2,118.83 2,119.05 0.0K
13:40 2,119.54 2,119.63 2,119.54 2,119.63 0.0K
13:41 2,119.52 2,119.52 2,119.17 2,119.17 0.0K
13:42 2,119.20 2,119.25 2,118.86 2,118.86 0.0K
13:43 2,118.77 2,118.78 2,118.05 2,118.05 0.0K
13:44 2,117.48 2,117.48 2,116.62 2,117.29 0.0K
13:45 2,116.84 2,116.84 2,116.49 2,116.69 0.0K
13:46 2,116.34 2,117.19 2,116.34 2,117.19 0.0K
13:47 2,117.96 2,118.86 2,117.96 2,118.86 0.0K
13:48 2,118.93 2,119.47 2,118.89 2,119.47 0.0K
13:49 2,119.58 2,119.58 2,119.25 2,119.36 0.0K
13:50 2,119.44 2,119.44 2,119.22 2,119.22 0.0K
13:51 2,119.54 2,119.54 2,119.18 2,119.36 0.0K
13:52 2,119.76 2,120.11 2,119.76 2,120.04 0.0K
13:53 2,120.01 2,120.01 2,119.35 2,119.55 0.0K
13:54 2,119.57 2,120.14 2,119.57 2,119.97 0.0K
13:55 2,120.00 2,120.16 2,119.99 2,119.99 0.0K
13:56 2,119.87 2,120.11 2,119.00 2,119.00 0.0K
13:57 2,119.47 2,119.59 2,119.00 2,119.00 0.0K
13:58 2,119.54 2,120.12 2,119.54 2,119.59 0.0K
13:59 2,120.73 2,120.73 2,120.39 2,120.39 0.0K
14:00 2,120.56 2,120.56 2,120.28 2,120.54 0.0K
14:01 2,121.05 2,121.12 2,120.18 2,121.12 0.0K
14:02 2,121.86 2,122.80 2,121.86 2,122.35 0.0K
14:03 2,122.73 2,122.73 2,122.55 2,122.73 0.0K
14:04 2,121.46 2,121.98 2,121.16 2,121.98 0.0K
14:05 2,122.42 2,122.88 2,122.42 2,122.71 0.0K
14:06 2,123.27 2,123.50 2,123.27 2,123.38 0.0K
14:07 2,123.17 2,123.17 2,122.51 2,122.93 0.0K
14:08 2,123.15 2,123.79 2,123.15 2,123.79 0.0K
14:09 2,123.31 2,123.31 2,122.98 2,123.01 0.0K
14:10 2,123.27 2,123.40 2,123.27 2,123.27 0.0K
14:11 2,123.60 2,124.25 2,123.60 2,124.24 0.0K
14:12 2,123.91 2,124.43 2,123.68 2,124.24 0.0K
14:13 2,123.63 2,123.63 2,123.12 2,123.25 0.0K
14:14 2,123.92 2,123.92 2,123.46 2,123.69 0.0K
14:15 2,123.41 2,123.53 2,123.10 2,123.10 0.0K
14:16 2,122.89 2,123.11 2,122.89 2,123.11 0.0K
14:17 2,123.29 2,123.62 2,123.29 2,123.62 0.0K
14:18 2,123.48 2,123.50 2,123.22 2,123.22 0.0K
14:19 2,123.33 2,123.98 2,123.33 2,123.98 0.0K
14:20 2,123.68 2,124.02 2,123.68 2,124.02 0.0K
14:21 2,123.70 2,123.84 2,123.52 2,123.84 0.0K
14:22 2,123.98 2,123.98 2,123.60 2,123.60 0.0K
14:23 2,122.63 2,123.73 2,122.63 2,123.73 0.0K
14:24 2,123.39 2,123.59 2,123.15 2,123.15 0.0K
14:25 2,123.15 2,123.62 2,123.15 2,123.62 0.0K
14:26 2,123.35 2,123.86 2,123.35 2,123.86 0.0K
14:27 2,123.40 2,123.43 2,123.30 2,123.43 0.0K
14:28 2,122.99 2,123.96 2,122.96 2,123.96 0.0K
14:29 2,123.53 2,123.53 2,122.68 2,122.68 0.0K
14:30 2,123.41 2,123.41 2,122.30 2,122.30 0.0K
14:31 2,122.33 2,122.33 2,122.06 2,122.29 0.0K
14:32 2,122.69 2,123.10 2,122.69 2,123.10 0.0K
14:33 2,122.79 2,123.40 2,122.79 2,123.40 0.0K
14:34 2,123.18 2,123.32 2,122.91 2,122.91 0.0K
14:35 2,122.60 2,122.77 2,122.18 2,122.18 0.0K
14:36 2,121.87 2,121.91 2,121.62 2,121.62 0.0K
14:37 2,121.60 2,121.60 2,121.29 2,121.29 0.0K
14:38 2,121.22 2,121.22 2,120.65 2,120.65 0.0K
14:39 2,120.95 2,121.20 2,120.90 2,121.16 0.0K
14:40 2,121.65 2,124.44 2,121.65 2,124.44 0.0K
14:41 2,124.41 2,124.48 2,123.97 2,123.97 0.0K
14:42 2,124.11 2,124.45 2,123.61 2,124.45 0.0K
14:43 2,124.40 2,124.40 2,123.64 2,123.83 0.0K
14:44 2,123.82 2,123.82 2,123.66 2,123.68 0.0K
14:45 2,123.60 2,123.60 2,123.13 2,123.23 0.0K
14:46 2,123.18 2,123.56 2,123.18 2,123.50 0.0K
14:47 2,123.20 2,123.46 2,123.20 2,123.22 0.0K
14:48 2,123.20 2,123.20 2,122.72 2,123.19 0.0K
14:49 2,123.36 2,123.91 2,123.35 2,123.35 0.0K
14:50 2,123.53 2,123.53 2,123.10 2,123.15 0.0K
14:51 2,122.89 2,122.91 2,122.70 2,122.91 0.0K
14:52 2,122.37 2,122.37 2,121.55 2,121.55 0.0K
14:53 2,121.78 2,122.08 2,121.78 2,122.08 0.0K
14:54 2,121.99 2,121.99 2,120.80 2,121.59 0.0K
14:55 2,121.30 2,121.40 2,121.20 2,121.40 0.0K
14:56 2,121.31 2,121.31 2,120.97 2,121.24 0.0K
14:57 2,120.48 2,121.25 2,120.48 2,121.25 0.0K
14:58 2,121.80 2,121.90 2,120.96 2,121.90 0.0K
14:59 2,122.30 2,122.30 2,120.99 2,120.99 0.0K
15:00 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:01 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:02 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:03 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:04 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:05 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:06 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:07 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:08 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:09 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:10 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:11 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:12 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:13 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:14 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:15 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:16 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:17 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:18 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:19 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:20 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:21 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:22 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
15:23 2,120.71 2,122.36 2,120.71 2,122.36 0.0K
15:24 2,122.36 2,122.36 2,122.36 2,122.36 0.0K
15:25 2,122.36 2,122.36 2,122.36 2,122.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible