Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,254.17
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,156.15 2,156.16 2,155.01 2,155.01 0.0K
08:31 2,154.91 2,154.91 2,154.76 2,154.84 0.0K
08:32 2,154.84 2,154.93 2,154.84 2,154.93 0.0K
08:33 2,154.93 2,154.97 2,154.93 2,154.97 0.0K
08:34 2,154.97 2,154.99 2,154.95 2,154.99 0.0K
08:35 2,155.11 2,157.95 2,155.11 2,157.95 0.0K
08:36 2,157.86 2,157.86 2,157.59 2,157.59 0.0K
08:37 2,157.59 2,157.59 2,157.59 2,157.59 0.0K
08:38 2,157.59 2,158.57 2,157.59 2,158.57 0.0K
08:39 2,158.79 2,159.36 2,158.30 2,159.36 0.0K
08:40 2,159.65 2,159.72 2,158.71 2,159.72 0.0K
08:41 2,159.23 2,161.14 2,159.23 2,161.14 0.0K
08:42 2,161.46 2,161.46 2,160.73 2,160.78 0.0K
08:43 2,160.78 2,160.78 2,160.25 2,160.25 0.0K
08:44 2,160.24 2,160.24 2,160.22 2,160.22 0.0K
08:45 2,160.21 2,161.01 2,160.21 2,160.62 0.0K
08:46 2,160.53 2,161.13 2,160.53 2,161.08 0.0K
08:47 2,162.02 2,162.02 2,161.40 2,161.40 0.0K
08:48 2,161.38 2,161.38 2,160.88 2,160.88 0.0K
08:49 2,160.82 2,161.89 2,160.82 2,161.55 0.0K
08:50 2,161.36 2,161.36 2,161.19 2,161.19 0.0K
08:51 2,160.64 2,161.74 2,160.64 2,161.74 0.0K
08:52 2,161.73 2,162.35 2,161.73 2,162.28 0.0K
08:53 2,161.77 2,161.95 2,161.36 2,161.83 0.0K
08:54 2,162.24 2,162.24 2,161.55 2,161.55 0.0K
08:55 2,161.51 2,161.59 2,161.10 2,161.59 0.0K
08:56 2,160.64 2,161.58 2,160.63 2,161.58 0.0K
08:57 2,161.24 2,161.63 2,161.24 2,161.63 0.0K
08:58 2,161.94 2,162.27 2,161.90 2,162.27 0.0K
08:59 2,162.26 2,163.08 2,162.26 2,162.73 0.0K
09:00 2,162.78 2,162.78 2,161.30 2,161.30 0.0K
09:01 2,162.32 2,162.79 2,162.32 2,162.72 0.0K
09:02 2,163.04 2,163.04 2,162.45 2,162.45 0.0K
09:03 2,162.39 2,162.39 2,162.33 2,162.33 0.0K
09:04 2,162.24 2,162.24 2,162.03 2,162.03 0.0K
09:05 2,162.27 2,162.74 2,162.25 2,162.56 0.0K
09:06 2,162.51 2,162.57 2,162.33 2,162.33 0.0K
09:07 2,163.08 2,163.13 2,162.30 2,162.30 0.0K
09:08 2,162.40 2,162.60 2,162.40 2,162.58 0.0K
09:09 2,162.37 2,162.98 2,162.37 2,162.98 0.0K
09:10 2,163.45 2,163.45 2,162.91 2,162.91 0.0K
09:11 2,162.73 2,163.04 2,162.73 2,163.02 0.0K
09:12 2,162.90 2,163.16 2,162.15 2,163.16 0.0K
09:13 2,163.16 2,163.20 2,163.02 2,163.20 0.0K
09:14 2,163.34 2,163.50 2,162.29 2,162.64 0.0K
09:15 2,162.49 2,164.03 2,162.47 2,164.03 0.0K
09:16 2,164.22 2,164.23 2,164.20 2,164.23 0.0K
09:17 2,163.31 2,163.31 2,163.18 2,163.20 0.0K
09:18 2,163.97 2,163.97 2,163.54 2,163.54 0.0K
09:19 2,163.56 2,163.88 2,163.56 2,163.85 0.0K
09:20 2,163.86 2,164.02 2,163.84 2,163.84 0.0K
09:21 2,163.34 2,163.39 2,161.76 2,161.76 0.0K
09:22 2,162.30 2,163.82 2,162.30 2,163.82 0.0K
09:23 2,163.89 2,163.89 2,163.14 2,163.17 0.0K
09:24 2,163.20 2,163.28 2,163.16 2,163.28 0.0K
09:25 2,163.27 2,163.82 2,163.27 2,163.74 0.0K
09:26 2,163.54 2,163.87 2,163.33 2,163.33 0.0K
09:27 2,163.26 2,163.26 2,162.12 2,162.12 0.0K
09:28 2,161.80 2,161.83 2,161.18 2,161.19 0.0K
09:29 2,161.20 2,161.69 2,161.20 2,161.69 0.0K
09:30 2,161.41 2,161.41 2,160.74 2,160.74 0.0K
09:31 2,161.23 2,162.63 2,161.23 2,162.63 0.0K
09:32 2,163.18 2,163.19 2,163.14 2,163.19 0.0K
09:33 2,162.32 2,163.17 2,162.30 2,162.30 0.0K
09:34 2,162.21 2,163.40 2,162.21 2,163.40 0.0K
09:35 2,163.80 2,164.08 2,163.80 2,163.80 0.0K
09:36 2,163.63 2,164.02 2,163.63 2,163.98 0.0K
09:37 2,164.11 2,164.11 2,163.23 2,163.23 0.0K
09:38 2,163.09 2,163.79 2,163.09 2,163.64 0.0K
09:39 2,163.00 2,163.42 2,163.00 2,163.37 0.0K
09:40 2,164.51 2,164.51 2,163.99 2,164.12 0.0K
09:41 2,163.99 2,164.93 2,163.99 2,164.93 0.0K
09:42 2,164.73 2,164.73 2,164.20 2,164.20 0.0K
09:43 2,164.22 2,164.56 2,164.22 2,164.56 0.0K
09:44 2,162.91 2,163.20 2,162.82 2,162.85 0.0K
09:45 2,162.44 2,164.06 2,162.35 2,163.85 0.0K
09:46 2,164.01 2,164.14 2,163.64 2,163.64 0.0K
09:47 2,163.07 2,163.07 2,161.43 2,161.46 0.0K
09:48 2,162.43 2,162.68 2,162.43 2,162.50 0.0K
09:49 2,162.49 2,163.11 2,161.22 2,163.11 0.0K
09:50 2,163.16 2,163.16 2,161.81 2,161.95 0.0K
09:51 2,161.46 2,161.74 2,161.46 2,161.74 0.0K
09:52 2,161.73 2,161.82 2,161.61 2,161.70 0.0K
09:53 2,161.71 2,162.68 2,161.71 2,162.23 0.0K
09:54 2,162.07 2,163.21 2,161.92 2,162.09 0.0K
09:55 2,161.25 2,162.05 2,161.15 2,162.05 0.0K
09:56 2,162.28 2,162.66 2,162.28 2,162.66 0.0K
09:57 2,162.71 2,163.49 2,162.71 2,163.49 0.0K
09:58 2,163.17 2,163.17 2,162.64 2,162.64 0.0K
09:59 2,162.77 2,163.20 2,162.73 2,163.20 0.0K
10:00 2,163.44 2,163.65 2,163.44 2,163.65 0.0K
10:01 2,163.52 2,163.65 2,163.48 2,163.48 0.0K
10:02 2,163.61 2,163.66 2,163.53 2,163.66 0.0K
10:03 2,163.95 2,163.95 2,163.52 2,163.52 0.0K
10:04 2,163.46 2,163.46 2,162.57 2,163.17 0.0K
10:05 2,163.33 2,163.45 2,163.33 2,163.35 0.0K
10:06 2,163.33 2,163.33 2,163.16 2,163.23 0.0K
10:07 2,163.37 2,163.37 2,163.34 2,163.34 0.0K
10:08 2,163.21 2,163.61 2,163.18 2,163.61 0.0K
10:09 2,163.61 2,163.68 2,163.36 2,163.36 0.0K
10:10 2,163.59 2,163.59 2,163.38 2,163.55 0.0K
10:11 2,163.18 2,163.46 2,162.97 2,163.30 0.0K
10:12 2,163.46 2,163.46 2,163.16 2,163.16 0.0K
10:13 2,162.62 2,162.88 2,162.62 2,162.77 0.0K
10:14 2,162.59 2,163.18 2,162.59 2,163.09 0.0K
10:15 2,163.78 2,163.78 2,163.71 2,163.76 0.0K
10:16 2,163.77 2,163.77 2,162.77 2,162.77 0.0K
10:17 2,162.87 2,163.32 2,162.86 2,163.27 0.0K
10:18 2,163.29 2,164.06 2,163.29 2,164.06 0.0K
10:19 2,163.86 2,163.86 2,162.75 2,162.75 0.0K
10:20 2,162.78 2,163.61 2,162.78 2,163.61 0.0K
10:21 2,163.66 2,163.66 2,162.96 2,162.96 0.0K
10:22 2,162.04 2,163.04 2,162.04 2,163.04 0.0K
10:23 2,163.07 2,163.40 2,163.07 2,163.15 0.0K
10:24 2,163.08 2,163.08 2,162.40 2,162.40 0.0K
10:25 2,163.23 2,163.23 2,162.67 2,162.76 0.0K
10:26 2,161.88 2,163.29 2,161.88 2,163.18 0.0K
10:27 2,163.24 2,163.51 2,163.24 2,163.45 0.0K
10:28 2,163.42 2,164.21 2,163.38 2,164.21 0.0K
10:29 2,163.86 2,164.21 2,163.86 2,164.17 0.0K
10:30 2,164.48 2,164.48 2,163.29 2,164.04 0.0K
10:31 2,164.04 2,164.36 2,164.04 2,164.34 0.0K
10:32 2,164.71 2,164.71 2,164.09 2,164.27 0.0K
10:33 2,164.32 2,164.81 2,164.32 2,164.81 0.0K
10:34 2,164.93 2,164.93 2,164.53 2,164.53 0.0K
10:35 2,164.82 2,165.01 2,164.62 2,165.01 0.0K
10:36 2,164.88 2,165.30 2,164.88 2,164.88 0.0K
10:37 2,165.26 2,165.54 2,165.26 2,165.54 0.0K
10:38 2,165.41 2,165.46 2,165.27 2,165.46 0.0K
10:39 2,165.66 2,165.90 2,165.52 2,165.60 0.0K
10:40 2,165.64 2,165.64 2,165.32 2,165.33 0.0K
10:41 2,165.41 2,165.64 2,165.35 2,165.60 0.0K
10:42 2,165.48 2,165.48 2,164.97 2,164.98 0.0K
10:43 2,164.94 2,165.32 2,164.13 2,164.13 0.0K
10:44 2,165.23 2,165.25 2,165.00 2,165.14 0.0K
10:45 2,165.14 2,165.34 2,165.14 2,165.34 0.0K
10:46 2,164.17 2,165.10 2,164.17 2,165.10 0.0K
10:47 2,164.83 2,164.92 2,164.07 2,164.07 0.0K
10:48 2,164.12 2,164.12 2,163.92 2,163.92 0.0K
10:49 2,163.74 2,163.74 2,163.65 2,163.65 0.0K
10:50 2,164.57 2,164.62 2,163.20 2,163.24 0.0K
10:51 2,163.31 2,163.31 2,163.13 2,163.13 0.0K
10:52 2,163.21 2,163.21 2,163.13 2,163.13 0.0K
10:53 2,162.98 2,163.64 2,162.98 2,163.28 0.0K
10:54 2,163.46 2,163.75 2,163.32 2,163.73 0.0K
10:55 2,163.73 2,163.73 2,163.60 2,163.64 0.0K
10:56 2,164.09 2,164.14 2,163.40 2,163.40 0.0K
10:57 2,164.03 2,164.08 2,163.88 2,163.88 0.0K
10:58 2,164.17 2,164.33 2,164.13 2,164.33 0.0K
10:59 2,164.33 2,164.56 2,164.30 2,164.56 0.0K
11:00 2,164.44 2,164.55 2,164.43 2,164.55 0.0K
11:01 2,164.55 2,164.63 2,164.54 2,164.63 0.0K
11:02 2,164.64 2,164.64 2,164.39 2,164.39 0.0K
11:03 2,164.55 2,165.42 2,164.55 2,165.42 0.0K
11:04 2,165.09 2,165.28 2,165.09 2,165.28 0.0K
11:05 2,165.24 2,165.29 2,165.21 2,165.29 0.0K
11:06 2,165.26 2,165.26 2,165.10 2,165.10 0.0K
11:07 2,165.12 2,165.40 2,165.12 2,165.40 0.0K
11:08 2,165.55 2,165.55 2,165.48 2,165.49 0.0K
11:09 2,165.77 2,165.77 2,165.05 2,165.05 0.0K
11:10 2,164.81 2,164.91 2,164.69 2,164.91 0.0K
11:11 2,164.89 2,165.47 2,164.89 2,165.36 0.0K
11:12 2,165.28 2,165.28 2,164.95 2,164.95 0.0K
11:13 2,165.05 2,165.18 2,165.05 2,165.18 0.0K
11:14 2,165.48 2,165.48 2,164.62 2,164.62 0.0K
11:15 2,165.22 2,165.71 2,164.93 2,165.71 0.0K
11:16 2,165.70 2,165.88 2,165.53 2,165.81 0.0K
11:17 2,165.83 2,166.20 2,165.83 2,166.14 0.0K
11:18 2,166.16 2,166.18 2,165.61 2,165.61 0.0K
11:19 2,165.61 2,165.61 2,165.37 2,165.37 0.0K
11:20 2,165.52 2,165.59 2,165.48 2,165.59 0.0K
11:21 2,165.55 2,165.71 2,165.51 2,165.51 0.0K
11:22 2,166.06 2,166.06 2,165.53 2,165.53 0.0K
11:23 2,165.29 2,165.41 2,165.17 2,165.17 0.0K
11:24 2,165.17 2,165.79 2,165.17 2,165.79 0.0K
11:25 2,165.94 2,165.94 2,165.80 2,165.81 0.0K
11:26 2,165.68 2,166.07 2,165.68 2,165.95 0.0K
11:27 2,166.03 2,166.12 2,166.01 2,166.01 0.0K
11:28 2,165.99 2,166.06 2,165.82 2,165.82 0.0K
11:29 2,165.53 2,165.56 2,165.44 2,165.49 0.0K
11:30 2,165.22 2,165.48 2,165.22 2,165.48 0.0K
11:31 2,165.32 2,165.45 2,165.29 2,165.45 0.0K
11:32 2,165.67 2,165.67 2,165.28 2,165.59 0.0K
11:33 2,165.31 2,165.44 2,165.17 2,165.44 0.0K
11:34 2,165.83 2,165.93 2,165.58 2,165.60 0.0K
11:35 2,165.70 2,165.70 2,165.65 2,165.67 0.0K
11:36 2,165.66 2,165.86 2,165.66 2,165.81 0.0K
11:37 2,166.28 2,166.28 2,166.22 2,166.27 0.0K
11:38 2,166.28 2,166.50 2,166.20 2,166.38 0.0K
11:39 2,166.35 2,167.13 2,166.35 2,167.13 0.0K
11:40 2,166.93 2,167.09 2,166.80 2,166.80 0.0K
11:41 2,166.74 2,166.92 2,166.46 2,166.46 0.0K
11:42 2,166.58 2,166.74 2,166.45 2,166.45 0.0K
11:43 2,166.37 2,166.37 2,166.16 2,166.20 0.0K
11:44 2,166.56 2,166.56 2,165.42 2,165.42 0.0K
11:45 2,165.38 2,165.49 2,165.38 2,165.43 0.0K
11:46 2,165.76 2,165.82 2,165.65 2,165.82 0.0K
11:47 2,165.87 2,165.87 2,165.56 2,165.56 0.0K
11:48 2,165.28 2,165.63 2,165.21 2,165.63 0.0K
11:49 2,165.54 2,165.54 2,164.82 2,165.07 0.0K
11:50 2,165.24 2,165.24 2,164.10 2,164.10 0.0K
11:51 2,164.82 2,164.82 2,164.67 2,164.68 0.0K
11:52 2,164.20 2,164.44 2,164.20 2,164.38 0.0K
11:53 2,164.30 2,164.70 2,164.30 2,164.70 0.0K
11:54 2,164.60 2,164.60 2,164.25 2,164.25 0.0K
11:55 2,164.34 2,164.36 2,164.30 2,164.36 0.0K
11:56 2,164.15 2,164.34 2,164.02 2,164.12 0.0K
11:57 2,164.05 2,164.14 2,163.95 2,164.13 0.0K
11:58 2,164.85 2,164.85 2,164.72 2,164.72 0.0K
11:59 2,164.62 2,165.75 2,164.62 2,165.04 0.0K
12:00 2,165.05 2,165.05 2,164.81 2,164.96 0.0K
12:01 2,164.88 2,165.08 2,164.41 2,164.41 0.0K
12:02 2,164.49 2,165.07 2,164.48 2,165.07 0.0K
12:03 2,165.05 2,165.05 2,164.54 2,164.54 0.0K
12:04 2,164.42 2,164.48 2,163.60 2,163.60 0.0K
12:05 2,163.57 2,163.71 2,163.57 2,163.58 0.0K
12:06 2,163.57 2,163.64 2,163.43 2,163.43 0.0K
12:07 2,163.51 2,163.59 2,163.49 2,163.59 0.0K
12:08 2,163.58 2,163.59 2,163.28 2,163.31 0.0K
12:09 2,163.47 2,163.47 2,162.81 2,163.08 0.0K
12:10 2,163.28 2,163.47 2,163.20 2,163.20 0.0K
12:11 2,163.37 2,163.37 2,162.72 2,162.72 0.0K
12:12 2,162.77 2,162.90 2,162.77 2,162.77 0.0K
12:13 2,162.23 2,162.34 2,162.23 2,162.24 0.0K
12:14 2,161.68 2,161.87 2,161.43 2,161.70 0.0K
12:15 2,161.94 2,162.02 2,161.64 2,162.02 0.0K
12:16 2,161.99 2,162.01 2,161.48 2,161.48 0.0K
12:17 2,161.94 2,161.99 2,161.94 2,161.99 0.0K
12:18 2,162.24 2,162.27 2,161.87 2,162.27 0.0K
12:19 2,162.01 2,162.01 2,161.94 2,161.99 0.0K
12:20 2,161.88 2,162.22 2,161.88 2,162.22 0.0K
12:21 2,162.40 2,162.40 2,161.54 2,161.59 0.0K
12:22 2,161.66 2,162.18 2,161.66 2,162.11 0.0K
12:23 2,162.03 2,162.72 2,161.92 2,162.60 0.0K
12:24 2,162.41 2,162.43 2,161.84 2,161.84 0.0K
12:25 2,161.74 2,162.04 2,161.74 2,162.04 0.0K
12:26 2,161.85 2,162.10 2,161.51 2,161.51 0.0K
12:27 2,161.73 2,161.73 2,161.42 2,161.42 0.0K
12:28 2,161.66 2,161.66 2,160.95 2,160.95 0.0K
12:29 2,161.11 2,161.11 2,160.73 2,160.90 0.0K
12:30 2,161.24 2,161.24 2,160.28 2,160.28 0.0K
12:31 2,160.33 2,160.66 2,160.33 2,160.63 0.0K
12:32 2,160.63 2,160.74 2,159.36 2,159.36 0.0K
12:33 2,159.42 2,159.42 2,158.45 2,158.45 0.0K
12:34 2,158.42 2,159.08 2,158.31 2,159.08 0.0K
12:35 2,158.67 2,158.67 2,158.21 2,158.21 0.0K
12:36 2,158.30 2,158.34 2,157.95 2,158.34 0.0K
12:37 2,158.16 2,159.37 2,158.16 2,159.37 0.0K
12:38 2,159.48 2,159.48 2,158.86 2,158.86 0.0K
12:39 2,158.87 2,159.32 2,158.70 2,159.32 0.0K
12:40 2,159.42 2,159.54 2,159.24 2,159.24 0.0K
12:41 2,159.15 2,159.35 2,159.15 2,159.35 0.0K
12:42 2,159.17 2,159.64 2,159.17 2,159.48 0.0K
12:43 2,159.56 2,159.70 2,159.51 2,159.70 0.0K
12:44 2,159.55 2,159.79 2,159.55 2,159.55 0.0K
12:45 2,159.46 2,159.72 2,159.46 2,159.51 0.0K
12:46 2,159.45 2,159.66 2,159.45 2,159.60 0.0K
12:47 2,159.60 2,159.60 2,159.41 2,159.53 0.0K
12:48 2,159.62 2,159.82 2,159.62 2,159.73 0.0K
12:49 2,159.73 2,160.07 2,159.73 2,159.85 0.0K
12:50 2,159.92 2,160.09 2,159.92 2,160.03 0.0K
12:51 2,159.96 2,160.00 2,159.96 2,160.00 0.0K
12:52 2,160.05 2,160.05 2,159.87 2,159.87 0.0K
12:53 2,159.85 2,159.99 2,159.80 2,159.80 0.0K
12:54 2,160.17 2,160.24 2,160.10 2,160.10 0.0K
12:55 2,160.19 2,160.19 2,159.70 2,159.70 0.0K
12:56 2,159.82 2,159.82 2,159.38 2,159.38 0.0K
12:57 2,159.36 2,159.72 2,159.36 2,159.72 0.0K
12:58 2,159.88 2,159.88 2,159.36 2,159.36 0.0K
12:59 2,159.37 2,159.37 2,159.19 2,159.28 0.0K
13:00 2,158.99 2,159.21 2,158.99 2,159.11 0.0K
13:01 2,159.06 2,159.15 2,158.85 2,159.15 0.0K
13:02 2,158.97 2,158.97 2,158.45 2,158.45 0.0K
13:03 2,158.68 2,159.11 2,158.64 2,159.11 0.0K
13:04 2,159.03 2,159.03 2,158.92 2,158.92 0.0K
13:05 2,159.43 2,159.59 2,159.41 2,159.56 0.0K
13:06 2,159.69 2,159.69 2,159.01 2,159.01 0.0K
13:07 2,159.03 2,159.03 2,158.89 2,158.99 0.0K
13:08 2,159.40 2,159.49 2,159.31 2,159.31 0.0K
13:09 2,159.40 2,159.73 2,159.40 2,159.73 0.0K
13:10 2,159.90 2,160.71 2,159.90 2,160.71 0.0K
13:11 2,160.54 2,160.54 2,160.45 2,160.45 0.0K
13:12 2,160.68 2,160.68 2,160.36 2,160.36 0.0K
13:13 2,160.42 2,160.42 2,160.02 2,160.02 0.0K
13:14 2,160.01 2,160.01 2,159.79 2,160.01 0.0K
13:15 2,159.77 2,159.77 2,159.43 2,159.54 0.0K
13:16 2,160.14 2,160.14 2,159.59 2,159.89 0.0K
13:17 2,159.79 2,159.79 2,159.46 2,159.46 0.0K
13:18 2,159.71 2,159.98 2,159.63 2,159.98 0.0K
13:19 2,160.11 2,160.11 2,159.56 2,159.93 0.0K
13:20 2,159.99 2,160.00 2,159.88 2,159.99 0.0K
13:21 2,159.75 2,160.03 2,159.63 2,160.03 0.0K
13:22 2,160.07 2,160.07 2,159.54 2,159.64 0.0K
13:23 2,159.64 2,159.96 2,159.61 2,159.96 0.0K
13:24 2,159.67 2,159.67 2,159.50 2,159.50 0.0K
13:25 2,159.36 2,160.03 2,159.34 2,160.03 0.0K
13:26 2,159.67 2,160.11 2,159.67 2,160.01 0.0K
13:27 2,160.00 2,160.00 2,159.45 2,159.45 0.0K
13:28 2,159.43 2,159.63 2,159.43 2,159.63 0.0K
13:29 2,159.72 2,159.77 2,159.49 2,159.49 0.0K
13:30 2,160.05 2,160.05 2,159.73 2,159.73 0.0K
13:31 2,159.70 2,159.70 2,159.39 2,159.42 0.0K
13:32 2,159.44 2,159.64 2,159.43 2,159.64 0.0K
13:33 2,159.63 2,159.63 2,159.21 2,159.21 0.0K
13:34 2,159.00 2,159.98 2,159.00 2,159.83 0.0K
13:35 2,160.17 2,160.47 2,160.13 2,160.47 0.0K
13:36 2,160.47 2,160.59 2,160.47 2,160.56 0.0K
13:37 2,160.50 2,160.50 2,159.94 2,159.94 0.0K
13:38 2,159.89 2,160.19 2,159.68 2,160.06 0.0K
13:39 2,159.99 2,159.99 2,159.35 2,159.35 0.0K
13:40 2,159.40 2,159.41 2,159.36 2,159.36 0.0K
13:41 2,159.50 2,159.50 2,159.17 2,159.36 0.0K
13:42 2,159.72 2,159.79 2,159.43 2,159.67 0.0K
13:43 2,159.53 2,159.53 2,159.43 2,159.43 0.0K
13:44 2,159.88 2,159.91 2,158.45 2,158.45 0.0K
13:45 2,158.75 2,158.99 2,158.50 2,158.76 0.0K
13:46 2,158.98 2,158.98 2,158.70 2,158.90 0.0K
13:47 2,159.15 2,159.15 2,158.72 2,158.72 0.0K
13:48 2,158.82 2,158.96 2,158.77 2,158.96 0.0K
13:49 2,159.15 2,159.21 2,158.85 2,159.21 0.0K
13:50 2,159.27 2,159.52 2,158.90 2,159.52 0.0K
13:51 2,159.50 2,159.85 2,159.50 2,159.85 0.0K
13:52 2,159.98 2,160.19 2,159.86 2,159.86 0.0K
13:53 2,159.55 2,159.62 2,159.48 2,159.57 0.0K
13:54 2,160.00 2,160.19 2,159.91 2,160.19 0.0K
13:55 2,160.10 2,160.10 2,159.24 2,159.24 0.0K
13:56 2,159.08 2,159.42 2,159.08 2,159.42 0.0K
13:57 2,159.40 2,159.40 2,159.10 2,159.10 0.0K
13:58 2,159.27 2,159.72 2,159.27 2,159.58 0.0K
13:59 2,159.72 2,159.72 2,159.23 2,159.44 0.0K
14:00 2,159.42 2,159.56 2,159.35 2,159.39 0.0K
14:01 2,159.29 2,159.51 2,159.29 2,159.41 0.0K
14:02 2,159.57 2,159.57 2,159.47 2,159.52 0.0K
14:03 2,160.07 2,160.07 2,159.65 2,159.71 0.0K
14:04 2,159.43 2,159.80 2,159.40 2,159.40 0.0K
14:05 2,159.84 2,159.84 2,159.65 2,159.79 0.0K
14:06 2,159.74 2,159.96 2,159.71 2,159.96 0.0K
14:07 2,159.83 2,160.03 2,159.72 2,159.97 0.0K
14:08 2,159.99 2,159.99 2,159.23 2,159.23 0.0K
14:09 2,159.38 2,159.38 2,158.91 2,158.91 0.0K
14:10 2,158.83 2,159.63 2,158.83 2,159.23 0.0K
14:11 2,159.09 2,159.47 2,159.09 2,159.47 0.0K
14:12 2,159.40 2,159.42 2,158.02 2,158.02 0.0K
14:13 2,158.08 2,158.08 2,157.51 2,157.53 0.0K
14:14 2,158.07 2,158.39 2,157.58 2,157.58 0.0K
14:15 2,157.70 2,158.50 2,157.28 2,157.28 0.0K
14:16 2,158.19 2,158.19 2,157.30 2,157.30 0.0K
14:17 2,157.11 2,157.11 2,156.86 2,156.98 0.0K
14:18 2,156.88 2,156.99 2,156.48 2,156.48 0.0K
14:19 2,156.32 2,156.97 2,156.32 2,156.97 0.0K
14:20 2,156.62 2,157.00 2,156.62 2,157.00 0.0K
14:21 2,157.14 2,157.21 2,157.00 2,157.21 0.0K
14:22 2,157.29 2,157.29 2,157.18 2,157.20 0.0K
14:23 2,157.23 2,157.24 2,157.05 2,157.05 0.0K
14:24 2,157.08 2,157.23 2,157.08 2,157.14 0.0K
14:25 2,157.23 2,158.01 2,157.23 2,157.85 0.0K
14:26 2,157.21 2,157.38 2,157.18 2,157.38 0.0K
14:27 2,157.36 2,157.36 2,157.14 2,157.16 0.0K
14:28 2,156.55 2,157.37 2,156.55 2,157.03 0.0K
14:29 2,157.11 2,157.49 2,156.87 2,157.49 0.0K
14:30 2,157.63 2,158.01 2,157.52 2,157.93 0.0K
14:31 2,158.55 2,158.58 2,158.21 2,158.21 0.0K
14:32 2,158.13 2,158.19 2,157.40 2,158.19 0.0K
14:33 2,158.48 2,158.48 2,157.47 2,157.47 0.0K
14:34 2,157.81 2,157.81 2,156.91 2,157.65 0.0K
14:35 2,157.89 2,158.34 2,157.54 2,158.34 0.0K
14:36 2,158.40 2,158.63 2,158.23 2,158.23 0.0K
14:37 2,158.44 2,158.94 2,158.27 2,158.40 0.0K
14:38 2,158.47 2,158.47 2,157.58 2,158.26 0.0K
14:39 2,158.26 2,158.89 2,158.26 2,158.89 0.0K
14:40 2,159.44 2,159.44 2,158.86 2,158.86 0.0K
14:41 2,159.48 2,160.11 2,159.48 2,160.11 0.0K
14:42 2,160.77 2,161.49 2,160.77 2,161.49 0.0K
14:43 2,160.96 2,161.08 2,160.90 2,160.90 0.0K
14:44 2,160.55 2,161.03 2,160.55 2,160.86 0.0K
14:45 2,160.61 2,161.59 2,160.61 2,161.47 0.0K
14:46 2,161.58 2,161.81 2,161.57 2,161.57 0.0K
14:47 2,161.58 2,161.63 2,161.36 2,161.63 0.0K
14:48 2,161.45 2,161.45 2,161.24 2,161.24 0.0K
14:49 2,160.87 2,161.01 2,160.52 2,161.01 0.0K
14:50 2,161.04 2,161.50 2,160.97 2,161.50 0.0K
14:51 2,161.35 2,161.40 2,160.94 2,160.94 0.0K
14:52 2,161.30 2,161.40 2,161.20 2,161.20 0.0K
14:53 2,161.20 2,161.29 2,161.14 2,161.29 0.0K
14:54 2,161.34 2,161.34 2,161.19 2,161.19 0.0K
14:55 2,160.93 2,160.93 2,160.38 2,160.80 0.0K
14:56 2,161.15 2,161.36 2,160.97 2,160.97 0.0K
14:57 2,160.70 2,161.04 2,160.70 2,160.91 0.0K
14:58 2,160.96 2,161.16 2,160.79 2,160.83 0.0K
14:59 2,160.65 2,160.89 2,159.40 2,159.40 0.0K
15:00 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:01 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:02 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:03 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:04 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:05 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:06 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:07 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:08 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:09 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:10 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:11 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:12 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:13 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:14 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:15 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:16 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:17 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:18 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:19 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:20 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:21 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:22 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:23 2,158.65 2,161.05 2,158.65 2,161.05 0.0K
15:24 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
15:25 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible