Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,146.45 2,146.99 2,144.57 2,145.46 0.0K
08:31 2,146.34 2,146.91 2,145.99 2,146.38 0.0K
08:32 2,145.52 2,146.21 2,145.41 2,146.21 0.0K
08:33 2,146.61 2,146.61 2,145.52 2,145.52 0.0K
08:34 2,145.52 2,146.91 2,145.52 2,146.69 0.0K
08:35 2,150.49 2,150.99 2,149.90 2,150.99 0.0K
08:36 2,151.18 2,151.59 2,151.18 2,151.59 0.0K
08:37 2,151.89 2,154.85 2,151.89 2,154.00 0.0K
08:38 2,153.84 2,154.49 2,153.71 2,154.20 0.0K
08:39 2,154.04 2,155.90 2,154.04 2,155.53 0.0K
08:40 2,155.10 2,155.40 2,153.77 2,153.77 0.0K
08:41 2,155.48 2,156.10 2,155.32 2,155.32 0.0K
08:42 2,155.06 2,155.06 2,153.88 2,154.45 0.0K
08:43 2,154.37 2,154.37 2,153.64 2,153.64 0.0K
08:44 2,153.93 2,153.93 2,153.01 2,153.58 0.0K
08:45 2,154.04 2,154.05 2,153.71 2,153.71 0.0K
08:46 2,153.65 2,153.71 2,153.33 2,153.71 0.0K
08:47 2,154.98 2,155.01 2,154.59 2,154.83 0.0K
08:48 2,154.90 2,154.90 2,153.59 2,153.63 0.0K
08:49 2,153.69 2,154.90 2,153.63 2,154.90 0.0K
08:50 2,154.72 2,154.79 2,152.91 2,152.91 0.0K
08:51 2,153.14 2,154.98 2,153.14 2,154.98 0.0K
08:52 2,155.28 2,155.28 2,154.91 2,154.91 0.0K
08:53 2,155.23 2,155.23 2,153.88 2,154.13 0.0K
08:54 2,154.71 2,155.05 2,153.97 2,154.39 0.0K
08:55 2,154.64 2,154.64 2,154.49 2,154.50 0.0K
08:56 2,153.95 2,154.58 2,153.95 2,153.95 0.0K
08:57 2,154.01 2,154.01 2,153.52 2,153.96 0.0K
08:58 2,153.87 2,153.87 2,152.35 2,152.35 0.0K
08:59 2,152.46 2,152.67 2,152.41 2,152.42 0.0K
09:00 2,154.40 2,154.40 2,153.41 2,153.58 0.0K
09:01 2,154.09 2,154.32 2,153.99 2,154.04 0.0K
09:02 2,154.84 2,154.84 2,154.02 2,154.02 0.0K
09:03 2,153.86 2,156.42 2,153.86 2,156.42 0.0K
09:04 2,157.81 2,158.10 2,157.81 2,158.10 0.0K
09:05 2,158.34 2,158.98 2,158.34 2,158.95 0.0K
09:06 2,159.26 2,160.87 2,159.26 2,160.87 0.0K
09:07 2,160.43 2,161.01 2,160.08 2,160.08 0.0K
09:08 2,159.78 2,159.90 2,158.49 2,158.49 0.0K
09:09 2,158.68 2,159.93 2,158.62 2,159.93 0.0K
09:10 2,159.51 2,159.51 2,157.91 2,157.91 0.0K
09:11 2,157.62 2,157.62 2,156.96 2,157.12 0.0K
09:12 2,157.09 2,157.09 2,156.50 2,156.50 0.0K
09:13 2,156.76 2,157.33 2,156.76 2,156.90 0.0K
09:14 2,156.97 2,156.97 2,156.43 2,156.83 0.0K
09:15 2,157.09 2,157.59 2,156.91 2,157.59 0.0K
09:16 2,157.59 2,157.64 2,157.54 2,157.64 0.0K
09:17 2,157.05 2,157.25 2,156.31 2,156.31 0.0K
09:18 2,156.48 2,156.65 2,156.19 2,156.29 0.0K
09:19 2,155.94 2,155.94 2,154.93 2,154.93 0.0K
09:20 2,154.49 2,154.49 2,153.37 2,153.37 0.0K
09:21 2,155.16 2,155.16 2,153.83 2,154.16 0.0K
09:22 2,153.89 2,153.89 2,153.27 2,153.27 0.0K
09:23 2,154.13 2,154.13 2,153.21 2,153.26 0.0K
09:24 2,153.48 2,153.48 2,152.16 2,152.16 0.0K
09:25 2,152.12 2,152.28 2,151.90 2,151.90 0.0K
09:26 2,151.93 2,152.01 2,151.74 2,152.01 0.0K
09:27 2,152.24 2,152.58 2,152.24 2,152.34 0.0K
09:28 2,152.25 2,153.03 2,151.92 2,151.92 0.0K
09:29 2,152.24 2,152.65 2,152.10 2,152.10 0.0K
09:30 2,152.30 2,153.32 2,152.30 2,153.32 0.0K
09:31 2,154.75 2,155.00 2,154.22 2,154.22 0.0K
09:32 2,153.94 2,154.29 2,153.94 2,154.25 0.0K
09:33 2,153.89 2,154.12 2,153.42 2,154.02 0.0K
09:34 2,154.56 2,154.56 2,153.13 2,153.13 0.0K
09:35 2,153.37 2,154.23 2,152.66 2,153.17 0.0K
09:36 2,152.66 2,153.05 2,152.61 2,152.73 0.0K
09:37 2,152.92 2,153.15 2,152.92 2,153.00 0.0K
09:38 2,152.03 2,152.45 2,151.87 2,152.45 0.0K
09:39 2,152.53 2,152.53 2,151.61 2,151.61 0.0K
09:40 2,151.91 2,152.70 2,151.91 2,152.70 0.0K
09:41 2,152.62 2,152.62 2,152.13 2,152.51 0.0K
09:42 2,153.50 2,153.64 2,153.03 2,153.03 0.0K
09:43 2,152.84 2,153.01 2,152.84 2,153.01 0.0K
09:44 2,152.68 2,152.69 2,152.43 2,152.51 0.0K
09:45 2,152.54 2,152.99 2,152.54 2,152.99 0.0K
09:46 2,153.13 2,153.13 2,152.77 2,152.77 0.0K
09:47 2,152.54 2,152.96 2,152.54 2,152.93 0.0K
09:48 2,153.34 2,153.78 2,153.27 2,153.27 0.0K
09:49 2,153.57 2,153.92 2,153.42 2,153.92 0.0K
09:50 2,153.88 2,154.48 2,153.88 2,154.48 0.0K
09:51 2,153.96 2,154.21 2,153.77 2,154.21 0.0K
09:52 2,153.76 2,153.76 2,152.63 2,152.66 0.0K
09:53 2,152.96 2,152.96 2,152.51 2,152.88 0.0K
09:54 2,152.90 2,153.02 2,152.18 2,152.18 0.0K
09:55 2,151.67 2,152.15 2,151.67 2,151.92 0.0K
09:56 2,151.86 2,152.97 2,151.86 2,152.97 0.0K
09:57 2,152.97 2,153.51 2,152.68 2,153.51 0.0K
09:58 2,153.93 2,155.27 2,153.93 2,155.27 0.0K
09:59 2,155.35 2,156.50 2,155.35 2,156.50 0.0K
10:00 2,156.71 2,157.33 2,155.79 2,155.79 0.0K
10:01 2,155.69 2,155.73 2,154.85 2,154.85 0.0K
10:02 2,154.77 2,155.48 2,154.77 2,155.43 0.0K
10:03 2,155.42 2,155.42 2,154.31 2,154.43 0.0K
10:04 2,154.98 2,155.13 2,154.86 2,155.13 0.0K
10:05 2,155.03 2,155.03 2,154.84 2,154.95 0.0K
10:06 2,154.81 2,154.81 2,154.74 2,154.74 0.0K
10:07 2,154.92 2,154.92 2,154.39 2,154.73 0.0K
10:08 2,154.47 2,154.47 2,153.76 2,153.76 0.0K
10:09 2,153.39 2,153.67 2,153.39 2,153.67 0.0K
10:10 2,153.47 2,153.51 2,153.06 2,153.06 0.0K
10:11 2,153.02 2,153.23 2,152.58 2,152.58 0.0K
10:12 2,152.96 2,153.37 2,152.83 2,153.26 0.0K
10:13 2,153.32 2,153.32 2,152.87 2,153.27 0.0K
10:14 2,152.69 2,158.77 2,152.69 2,158.77 0.0K
10:15 2,157.64 2,158.40 2,157.64 2,158.38 0.0K
10:16 2,157.73 2,158.02 2,157.59 2,157.59 0.0K
10:17 2,157.65 2,158.32 2,157.65 2,158.13 0.0K
10:18 2,158.03 2,158.07 2,157.33 2,157.33 0.0K
10:19 2,156.99 2,157.17 2,156.74 2,156.74 0.0K
10:20 2,157.15 2,157.69 2,157.15 2,157.69 0.0K
10:21 2,157.98 2,158.54 2,157.98 2,158.54 0.0K
10:22 2,158.69 2,158.69 2,158.23 2,158.23 0.0K
10:23 2,158.56 2,158.75 2,158.56 2,158.57 0.0K
10:24 2,158.81 2,158.81 2,157.68 2,157.68 0.0K
10:25 2,157.85 2,157.85 2,157.21 2,157.46 0.0K
10:26 2,157.56 2,157.56 2,155.65 2,155.65 0.0K
10:27 2,155.87 2,155.87 2,155.29 2,155.53 0.0K
10:28 2,155.89 2,156.02 2,155.78 2,156.02 0.0K
10:29 2,155.98 2,156.24 2,155.90 2,155.90 0.0K
10:30 2,155.76 2,156.75 2,155.76 2,156.75 0.0K
10:31 2,156.46 2,156.46 2,155.13 2,155.13 0.0K
10:32 2,155.12 2,155.62 2,155.00 2,155.62 0.0K
10:33 2,155.82 2,156.76 2,155.82 2,156.76 0.0K
10:34 2,156.87 2,157.50 2,156.45 2,156.45 0.0K
10:35 2,156.13 2,156.70 2,156.13 2,156.65 0.0K
10:36 2,156.73 2,157.12 2,156.73 2,156.73 0.0K
10:37 2,156.94 2,156.94 2,156.83 2,156.87 0.0K
10:38 2,157.44 2,157.94 2,157.44 2,157.85 0.0K
10:39 2,157.89 2,157.89 2,157.62 2,157.87 0.0K
10:40 2,158.06 2,158.06 2,157.85 2,157.91 0.0K
10:41 2,157.95 2,157.95 2,157.73 2,157.73 0.0K
10:42 2,157.20 2,158.52 2,157.20 2,158.48 0.0K
10:43 2,158.79 2,159.03 2,158.73 2,159.03 0.0K
10:44 2,158.97 2,159.89 2,158.97 2,159.31 0.0K
10:45 2,159.30 2,159.45 2,159.26 2,159.42 0.0K
10:46 2,158.98 2,159.11 2,158.98 2,159.04 0.0K
10:47 2,158.98 2,159.07 2,158.27 2,158.41 0.0K
10:48 2,158.68 2,158.68 2,157.33 2,157.33 0.0K
10:49 2,157.24 2,157.76 2,157.24 2,157.76 0.0K
10:50 2,157.70 2,157.70 2,157.21 2,157.21 0.0K
10:51 2,156.68 2,157.85 2,156.68 2,156.70 0.0K
10:52 2,156.76 2,157.08 2,156.70 2,157.08 0.0K
10:53 2,156.81 2,157.57 2,156.81 2,157.07 0.0K
10:54 2,157.22 2,157.22 2,156.48 2,156.48 0.0K
10:55 2,156.58 2,156.58 2,156.42 2,156.42 0.0K
10:56 2,156.37 2,156.42 2,156.35 2,156.36 0.0K
10:57 2,156.35 2,156.35 2,155.65 2,155.65 0.0K
10:58 2,155.78 2,155.82 2,155.73 2,155.82 0.0K
10:59 2,155.24 2,155.61 2,155.24 2,155.61 0.0K
11:00 2,155.31 2,155.33 2,155.04 2,155.33 0.0K
11:01 2,155.11 2,155.12 2,154.92 2,155.02 0.0K
11:02 2,155.61 2,155.61 2,155.42 2,155.49 0.0K
11:03 2,155.37 2,155.37 2,155.11 2,155.33 0.0K
11:04 2,155.70 2,155.70 2,155.32 2,155.32 0.0K
11:05 2,155.56 2,155.56 2,155.34 2,155.52 0.0K
11:06 2,155.78 2,155.78 2,155.08 2,155.08 0.0K
11:07 2,154.46 2,154.80 2,154.34 2,154.80 0.0K
11:08 2,154.97 2,154.97 2,154.76 2,154.76 0.0K
11:09 2,154.63 2,155.44 2,154.63 2,155.44 0.0K
11:10 2,155.62 2,155.62 2,155.45 2,155.50 0.0K
11:11 2,155.74 2,155.74 2,155.31 2,155.34 0.0K
11:12 2,155.44 2,155.77 2,155.44 2,155.74 0.0K
11:13 2,155.84 2,155.94 2,155.84 2,155.94 0.0K
11:14 2,156.01 2,156.59 2,156.01 2,156.51 0.0K
11:15 2,156.39 2,156.57 2,156.32 2,156.32 0.0K
11:16 2,156.16 2,156.29 2,156.16 2,156.22 0.0K
11:17 2,156.57 2,156.97 2,156.57 2,156.97 0.0K
11:18 2,157.74 2,158.12 2,157.68 2,158.07 0.0K
11:19 2,159.40 2,159.40 2,159.04 2,159.25 0.0K
11:20 2,158.75 2,158.75 2,158.16 2,158.16 0.0K
11:21 2,158.32 2,158.71 2,158.22 2,158.71 0.0K
11:22 2,159.17 2,159.22 2,158.69 2,158.69 0.0K
11:23 2,159.05 2,160.61 2,159.05 2,160.53 0.0K
11:24 2,160.11 2,161.32 2,160.06 2,161.32 0.0K
11:25 2,160.87 2,161.37 2,160.87 2,160.97 0.0K
11:26 2,161.02 2,161.02 2,160.03 2,160.03 0.0K
11:27 2,159.75 2,159.75 2,159.49 2,159.73 0.0K
11:28 2,159.28 2,159.28 2,159.01 2,159.05 0.0K
11:29 2,158.88 2,158.88 2,158.60 2,158.61 0.0K
11:30 2,159.14 2,159.14 2,158.58 2,158.58 0.0K
11:31 2,158.33 2,158.73 2,158.05 2,158.08 0.0K
11:32 2,158.17 2,158.17 2,157.88 2,157.88 0.0K
11:33 2,157.69 2,157.69 2,157.45 2,157.45 0.0K
11:34 2,157.36 2,157.36 2,156.78 2,156.78 0.0K
11:35 2,156.60 2,156.75 2,156.46 2,156.58 0.0K
11:36 2,156.69 2,156.81 2,156.13 2,156.81 0.0K
11:37 2,156.75 2,157.33 2,156.75 2,157.14 0.0K
11:38 2,157.18 2,157.47 2,157.18 2,157.39 0.0K
11:39 2,157.04 2,157.36 2,156.98 2,157.36 0.0K
11:40 2,157.17 2,157.22 2,157.11 2,157.11 0.0K
11:41 2,157.06 2,157.80 2,157.06 2,157.80 0.0K
11:42 2,158.03 2,158.03 2,157.62 2,157.75 0.0K
11:43 2,158.10 2,158.11 2,157.89 2,157.89 0.0K
11:44 2,157.70 2,157.74 2,157.70 2,157.71 0.0K
11:45 2,157.66 2,157.66 2,157.39 2,157.64 0.0K
11:46 2,157.75 2,157.75 2,157.60 2,157.60 0.0K
11:47 2,157.50 2,157.74 2,157.50 2,157.74 0.0K
11:48 2,157.85 2,157.85 2,157.22 2,157.22 0.0K
11:49 2,156.87 2,157.04 2,156.77 2,156.77 0.0K
11:50 2,156.48 2,156.92 2,156.32 2,156.32 0.0K
11:51 2,156.38 2,156.42 2,156.12 2,156.42 0.0K
11:52 2,156.74 2,156.79 2,156.57 2,156.57 0.0K
11:53 2,156.54 2,156.54 2,156.23 2,156.32 0.0K
11:54 2,156.04 2,156.38 2,156.04 2,156.37 0.0K
11:55 2,156.12 2,156.49 2,155.85 2,156.33 0.0K
11:56 2,156.16 2,156.16 2,154.35 2,154.35 0.0K
11:57 2,153.61 2,153.78 2,153.55 2,153.60 0.0K
11:58 2,153.57 2,154.32 2,153.57 2,154.32 0.0K
11:59 2,153.50 2,153.58 2,153.17 2,153.17 0.0K
12:00 2,153.40 2,153.78 2,153.13 2,153.78 0.0K
12:01 2,153.52 2,153.58 2,153.20 2,153.20 0.0K
12:02 2,153.11 2,153.46 2,153.11 2,153.39 0.0K
12:03 2,153.36 2,153.64 2,153.30 2,153.30 0.0K
12:04 2,152.91 2,153.25 2,152.91 2,153.25 0.0K
12:05 2,152.81 2,152.81 2,152.04 2,152.04 0.0K
12:06 2,151.93 2,152.06 2,151.91 2,151.91 0.0K
12:07 2,151.91 2,152.11 2,151.89 2,152.00 0.0K
12:08 2,151.64 2,152.16 2,151.64 2,152.16 0.0K
12:09 2,152.08 2,152.29 2,152.03 2,152.03 0.0K
12:10 2,152.10 2,152.43 2,152.09 2,152.09 0.0K
12:11 2,151.82 2,151.88 2,151.57 2,151.57 0.0K
12:12 2,151.41 2,151.67 2,150.99 2,150.99 0.0K
12:13 2,151.07 2,151.07 2,150.78 2,150.86 0.0K
12:14 2,150.73 2,150.73 2,150.37 2,150.53 0.0K
12:15 2,150.27 2,150.86 2,150.27 2,150.59 0.0K
12:16 2,150.53 2,152.17 2,150.53 2,152.17 0.0K
12:17 2,152.27 2,152.70 2,152.16 2,152.16 0.0K
12:18 2,152.27 2,152.55 2,152.25 2,152.25 0.0K
12:19 2,152.02 2,152.03 2,151.42 2,151.55 0.0K
12:20 2,150.55 2,150.83 2,150.55 2,150.60 0.0K
12:21 2,150.53 2,150.67 2,150.52 2,150.52 0.0K
12:22 2,150.32 2,150.47 2,150.32 2,150.38 0.0K
12:23 2,150.36 2,150.64 2,150.03 2,150.03 0.0K
12:24 2,149.77 2,150.16 2,149.77 2,150.16 0.0K
12:25 2,150.03 2,150.18 2,150.03 2,150.03 0.0K
12:26 2,150.11 2,150.25 2,149.60 2,150.25 0.0K
12:27 2,150.13 2,150.42 2,150.13 2,150.33 0.0K
12:28 2,150.12 2,150.12 2,149.96 2,149.98 0.0K
12:29 2,149.82 2,149.82 2,149.53 2,149.60 0.0K
12:30 2,149.68 2,150.87 2,149.68 2,150.87 0.0K
12:31 2,150.64 2,150.90 2,150.53 2,150.53 0.0K
12:32 2,150.36 2,150.58 2,149.93 2,149.93 0.0K
12:33 2,150.11 2,150.11 2,149.87 2,149.88 0.0K
12:34 2,149.41 2,149.57 2,149.32 2,149.32 0.0K
12:35 2,149.73 2,149.73 2,149.47 2,149.47 0.0K
12:36 2,148.71 2,148.71 2,148.51 2,148.60 0.0K
12:37 2,148.55 2,149.39 2,148.55 2,149.39 0.0K
12:38 2,149.61 2,149.61 2,147.98 2,147.98 0.0K
12:39 2,147.98 2,148.41 2,147.98 2,148.31 0.0K
12:40 2,148.22 2,148.60 2,148.13 2,148.60 0.0K
12:41 2,148.69 2,148.69 2,148.32 2,148.32 0.0K
12:42 2,148.70 2,148.94 2,148.70 2,148.72 0.0K
12:43 2,148.66 2,148.71 2,148.41 2,148.41 0.0K
12:44 2,148.59 2,148.59 2,148.31 2,148.41 0.0K
12:45 2,148.98 2,149.12 2,148.98 2,149.03 0.0K
12:46 2,148.86 2,148.86 2,148.62 2,148.81 0.0K
12:47 2,148.74 2,148.92 2,148.56 2,148.75 0.0K
12:48 2,148.80 2,149.10 2,148.76 2,149.10 0.0K
12:49 2,149.32 2,149.45 2,149.09 2,149.35 0.0K
12:50 2,149.09 2,149.43 2,148.86 2,148.86 0.0K
12:51 2,148.26 2,148.26 2,148.09 2,148.20 0.0K
12:52 2,148.06 2,148.18 2,147.21 2,147.21 0.0K
12:53 2,146.74 2,146.74 2,145.93 2,146.04 0.0K
12:54 2,145.70 2,146.70 2,145.70 2,146.70 0.0K
12:55 2,146.19 2,146.19 2,145.56 2,145.56 0.0K
12:56 2,145.46 2,145.75 2,145.45 2,145.75 0.0K
12:57 2,144.68 2,144.68 2,143.18 2,143.18 0.0K
12:58 2,143.29 2,143.61 2,143.09 2,143.61 0.0K
12:59 2,144.16 2,144.64 2,144.16 2,144.38 0.0K
13:00 2,144.59 2,144.59 2,144.34 2,144.41 0.0K
13:01 2,144.15 2,145.99 2,144.11 2,145.99 0.0K
13:02 2,145.77 2,146.11 2,145.28 2,145.28 0.0K
13:03 2,145.29 2,145.33 2,145.02 2,145.02 0.0K
13:04 2,144.88 2,145.38 2,144.88 2,145.16 0.0K
13:05 2,144.90 2,145.17 2,144.56 2,144.56 0.0K
13:06 2,144.37 2,144.54 2,143.82 2,144.12 0.0K
13:07 2,144.05 2,144.09 2,143.86 2,144.09 0.0K
13:08 2,143.99 2,144.52 2,143.99 2,144.52 0.0K
13:09 2,144.19 2,144.34 2,144.12 2,144.14 0.0K
13:10 2,144.28 2,144.28 2,143.89 2,143.95 0.0K
13:11 2,143.98 2,143.98 2,143.25 2,143.36 0.0K
13:12 2,143.22 2,143.22 2,142.95 2,143.09 0.0K
13:13 2,143.26 2,143.26 2,142.97 2,142.97 0.0K
13:14 2,142.84 2,143.36 2,142.84 2,143.36 0.0K
13:15 2,143.33 2,144.72 2,143.33 2,144.72 0.0K
13:16 2,144.90 2,144.90 2,144.29 2,144.65 0.0K
13:17 2,144.55 2,144.85 2,144.55 2,144.69 0.0K
13:18 2,144.90 2,144.93 2,143.87 2,143.87 0.0K
13:19 2,143.85 2,143.90 2,143.72 2,143.90 0.0K
13:20 2,143.71 2,143.89 2,143.41 2,143.41 0.0K
13:21 2,144.12 2,144.12 2,143.49 2,143.49 0.0K
13:22 2,143.37 2,143.57 2,142.65 2,142.65 0.0K
13:23 2,142.59 2,142.59 2,141.88 2,141.88 0.0K
13:24 2,141.91 2,142.27 2,141.47 2,142.27 0.0K
13:25 2,142.30 2,142.30 2,141.71 2,141.87 0.0K
13:26 2,142.16 2,142.16 2,141.76 2,141.86 0.0K
13:27 2,141.74 2,142.52 2,141.65 2,142.52 0.0K
13:28 2,142.50 2,142.56 2,142.50 2,142.55 0.0K
13:29 2,142.60 2,142.60 2,142.02 2,142.02 0.0K
13:30 2,142.11 2,142.21 2,141.87 2,142.21 0.0K
13:31 2,141.91 2,141.91 2,141.49 2,141.56 0.0K
13:32 2,141.78 2,142.18 2,141.78 2,141.87 0.0K
13:33 2,141.79 2,141.97 2,141.79 2,141.90 0.0K
13:34 2,141.97 2,142.03 2,141.87 2,142.03 0.0K
13:35 2,142.02 2,142.31 2,142.02 2,142.02 0.0K
13:36 2,141.91 2,142.28 2,141.91 2,142.28 0.0K
13:37 2,141.91 2,142.84 2,141.91 2,142.84 0.0K
13:38 2,142.78 2,143.55 2,142.78 2,143.55 0.0K
13:39 2,143.90 2,144.39 2,143.90 2,143.93 0.0K
13:40 2,144.06 2,144.53 2,144.06 2,144.53 0.0K
13:41 2,144.19 2,144.53 2,144.19 2,144.53 0.0K
13:42 2,144.02 2,144.24 2,143.99 2,144.24 0.0K
13:43 2,143.83 2,144.23 2,143.83 2,143.93 0.0K
13:44 2,143.91 2,143.98 2,143.83 2,143.98 0.0K
13:45 2,144.82 2,146.19 2,144.82 2,145.92 0.0K
13:46 2,146.18 2,146.18 2,145.81 2,145.82 0.0K
13:47 2,145.12 2,145.12 2,144.33 2,144.49 0.0K
13:48 2,144.54 2,144.54 2,144.11 2,144.11 0.0K
13:49 2,144.14 2,144.24 2,144.11 2,144.18 0.0K
13:50 2,144.07 2,144.29 2,144.03 2,144.29 0.0K
13:51 2,144.40 2,144.46 2,144.32 2,144.40 0.0K
13:52 2,144.53 2,145.10 2,144.07 2,144.07 0.0K
13:53 2,144.48 2,145.23 2,144.48 2,145.23 0.0K
13:54 2,145.51 2,145.51 2,145.21 2,145.21 0.0K
13:55 2,144.99 2,145.82 2,144.94 2,145.82 0.0K
13:56 2,145.54 2,146.30 2,145.25 2,146.30 0.0K
13:57 2,146.40 2,146.44 2,146.17 2,146.17 0.0K
13:58 2,145.93 2,145.95 2,145.64 2,145.64 0.0K
13:59 2,145.45 2,145.45 2,145.01 2,145.31 0.0K
14:00 2,145.13 2,145.84 2,145.13 2,145.84 0.0K
14:01 2,145.79 2,145.79 2,145.40 2,145.64 0.0K
14:02 2,145.83 2,145.95 2,145.78 2,145.88 0.0K
14:03 2,146.36 2,146.89 2,146.36 2,146.89 0.0K
14:04 2,146.53 2,146.63 2,146.26 2,146.63 0.0K
14:05 2,146.61 2,146.71 2,146.61 2,146.70 0.0K
14:06 2,146.69 2,146.69 2,146.57 2,146.59 0.0K
14:07 2,146.85 2,147.19 2,146.85 2,147.02 0.0K
14:08 2,146.68 2,146.68 2,145.68 2,145.68 0.0K
14:09 2,145.87 2,145.87 2,145.54 2,145.77 0.0K
14:10 2,146.32 2,146.32 2,145.15 2,145.15 0.0K
14:11 2,145.40 2,145.41 2,145.10 2,145.10 0.0K
14:12 2,145.17 2,145.75 2,145.17 2,145.75 0.0K
14:13 2,145.86 2,145.86 2,145.15 2,145.27 0.0K
14:14 2,145.79 2,145.79 2,145.21 2,145.38 0.0K
14:15 2,145.41 2,146.07 2,145.41 2,146.07 0.0K
14:16 2,146.12 2,146.28 2,146.12 2,146.24 0.0K
14:17 2,145.92 2,145.92 2,145.16 2,145.40 0.0K
14:18 2,145.38 2,145.73 2,145.30 2,145.73 0.0K
14:19 2,146.22 2,146.22 2,145.86 2,146.18 0.0K
14:20 2,146.63 2,146.63 2,145.55 2,145.76 0.0K
14:21 2,145.85 2,146.25 2,145.85 2,146.25 0.0K
14:22 2,145.09 2,145.32 2,144.98 2,145.32 0.0K
14:23 2,145.40 2,145.64 2,145.40 2,145.64 0.0K
14:24 2,145.77 2,145.95 2,145.70 2,145.70 0.0K
14:25 2,145.82 2,146.02 2,145.13 2,145.13 0.0K
14:26 2,145.22 2,145.56 2,144.96 2,145.56 0.0K
14:27 2,145.51 2,145.97 2,145.42 2,145.68 0.0K
14:28 2,145.74 2,145.92 2,145.70 2,145.70 0.0K
14:29 2,146.29 2,146.29 2,145.42 2,146.20 0.0K
14:30 2,146.16 2,146.16 2,145.77 2,145.80 0.0K
14:31 2,145.67 2,146.41 2,145.67 2,146.41 0.0K
14:32 2,146.10 2,146.67 2,146.10 2,146.37 0.0K
14:33 2,146.55 2,146.94 2,146.55 2,146.76 0.0K
14:34 2,146.36 2,146.48 2,146.20 2,146.20 0.0K
14:35 2,146.07 2,146.62 2,146.07 2,146.62 0.0K
14:36 2,146.75 2,147.12 2,146.75 2,146.88 0.0K
14:37 2,147.44 2,147.44 2,146.93 2,146.98 0.0K
14:38 2,146.67 2,146.86 2,146.67 2,146.86 0.0K
14:39 2,146.54 2,146.86 2,146.54 2,146.86 0.0K
14:40 2,146.77 2,146.77 2,145.77 2,145.93 0.0K
14:41 2,145.44 2,146.12 2,145.43 2,146.12 0.0K
14:42 2,145.71 2,145.71 2,145.15 2,145.51 0.0K
14:43 2,145.45 2,146.00 2,145.45 2,146.00 0.0K
14:44 2,145.78 2,145.98 2,145.64 2,145.98 0.0K
14:45 2,146.26 2,146.61 2,146.26 2,146.57 0.0K
14:46 2,146.34 2,146.34 2,145.80 2,145.86 0.0K
14:47 2,145.23 2,145.36 2,144.90 2,145.03 0.0K
14:48 2,144.83 2,145.76 2,144.83 2,145.76 0.0K
14:49 2,145.64 2,145.64 2,145.28 2,145.49 0.0K
14:50 2,146.20 2,146.64 2,146.20 2,146.64 0.0K
14:51 2,145.93 2,146.21 2,145.87 2,146.21 0.0K
14:52 2,146.41 2,147.21 2,146.41 2,147.11 0.0K
14:53 2,147.07 2,147.28 2,147.07 2,147.28 0.0K
14:54 2,147.19 2,147.54 2,147.14 2,147.14 0.0K
14:55 2,147.00 2,147.21 2,146.87 2,146.87 0.0K
14:56 2,147.48 2,147.48 2,147.00 2,147.32 0.0K
14:57 2,147.03 2,147.03 2,146.38 2,146.38 0.0K
14:58 2,146.43 2,146.47 2,146.07 2,146.07 0.0K
14:59 2,146.26 2,147.20 2,146.26 2,147.20 0.0K
15:00 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:01 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:02 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:03 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:04 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:05 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:06 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:07 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:08 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:09 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:10 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:11 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:12 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:13 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:14 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:15 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:16 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:17 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:18 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:19 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:20 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:21 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:22 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
15:23 2,146.44 2,146.44 2,146.44 2,146.44 0.0K
15:24 2,146.44 2,146.44 2,146.44 2,146.44 0.0K
15:25 2,146.44 2,146.44 2,146.44 2,146.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible