Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,154.96 2,156.38 2,154.96 2,156.05 0.0K
08:31 2,155.99 2,156.30 2,155.86 2,156.30 0.0K
08:32 2,156.16 2,160.98 2,156.16 2,160.98 0.0K
08:33 2,160.41 2,161.53 2,160.41 2,161.53 0.0K
08:34 2,158.86 2,159.17 2,158.79 2,159.17 0.0K
08:35 2,157.78 2,159.58 2,157.78 2,159.58 0.0K
08:36 2,158.66 2,159.39 2,158.66 2,158.91 0.0K
08:37 2,157.69 2,157.71 2,154.75 2,154.75 0.0K
08:38 2,153.83 2,155.44 2,153.83 2,155.44 0.0K
08:39 2,155.38 2,155.91 2,154.79 2,155.08 0.0K
08:40 2,154.63 2,154.63 2,152.23 2,152.53 0.0K
08:41 2,152.81 2,153.92 2,152.81 2,153.47 0.0K
08:42 2,155.02 2,156.02 2,155.02 2,155.95 0.0K
08:43 2,155.54 2,156.23 2,155.54 2,155.92 0.0K
08:44 2,156.38 2,156.40 2,155.73 2,155.73 0.0K
08:45 2,155.92 2,156.07 2,155.86 2,155.86 0.0K
08:46 2,156.97 2,158.08 2,156.97 2,157.76 0.0K
08:47 2,157.43 2,158.37 2,157.43 2,158.37 0.0K
08:48 2,158.22 2,159.36 2,158.22 2,159.36 0.0K
08:49 2,159.94 2,160.36 2,159.94 2,160.36 0.0K
08:50 2,161.60 2,161.65 2,161.53 2,161.53 0.0K
08:51 2,161.60 2,162.10 2,161.60 2,162.10 0.0K
08:52 2,162.11 2,162.11 2,160.41 2,160.47 0.0K
08:53 2,160.44 2,160.95 2,160.30 2,160.95 0.0K
08:54 2,161.26 2,161.37 2,161.11 2,161.11 0.0K
08:55 2,161.10 2,162.50 2,161.10 2,162.50 0.0K
08:56 2,162.46 2,163.04 2,162.46 2,163.04 0.0K
08:57 2,163.39 2,163.39 2,163.08 2,163.20 0.0K
08:58 2,163.25 2,164.05 2,163.17 2,164.05 0.0K
08:59 2,164.31 2,164.73 2,164.31 2,164.71 0.0K
09:00 2,164.67 2,164.97 2,164.67 2,164.95 0.0K
09:01 2,164.52 2,164.93 2,164.52 2,164.89 0.0K
09:02 2,165.11 2,165.50 2,165.11 2,165.50 0.0K
09:03 2,165.21 2,165.21 2,164.18 2,164.27 0.0K
09:04 2,164.81 2,164.81 2,164.06 2,164.06 0.0K
09:05 2,163.79 2,164.16 2,163.79 2,164.14 0.0K
09:06 2,163.80 2,163.80 2,163.27 2,163.38 0.0K
09:07 2,163.10 2,163.56 2,163.10 2,163.26 0.0K
09:08 2,162.97 2,162.97 2,162.48 2,162.64 0.0K
09:09 2,162.43 2,163.25 2,162.43 2,163.12 0.0K
09:10 2,162.84 2,162.84 2,162.18 2,162.22 0.0K
09:11 2,162.03 2,162.03 2,161.73 2,161.73 0.0K
09:12 2,161.80 2,161.80 2,161.14 2,161.14 0.0K
09:13 2,161.22 2,161.24 2,160.83 2,160.83 0.0K
09:14 2,160.67 2,160.95 2,160.67 2,160.87 0.0K
09:15 2,161.02 2,161.04 2,160.51 2,160.68 0.0K
09:16 2,160.72 2,161.21 2,160.72 2,161.21 0.0K
09:17 2,161.35 2,161.35 2,161.18 2,161.18 0.0K
09:18 2,161.89 2,162.20 2,161.74 2,161.90 0.0K
09:19 2,162.01 2,162.13 2,161.87 2,162.13 0.0K
09:20 2,162.05 2,162.37 2,162.05 2,162.37 0.0K
09:21 2,162.49 2,162.49 2,162.26 2,162.26 0.0K
09:22 2,162.32 2,162.38 2,161.23 2,161.23 0.0K
09:23 2,161.42 2,161.78 2,161.20 2,161.78 0.0K
09:24 2,161.61 2,162.36 2,161.61 2,162.36 0.0K
09:25 2,162.67 2,162.67 2,162.07 2,162.07 0.0K
09:26 2,161.79 2,161.79 2,161.60 2,161.70 0.0K
09:27 2,161.98 2,162.27 2,161.98 2,162.27 0.0K
09:28 2,162.25 2,162.38 2,162.25 2,162.36 0.0K
09:29 2,162.32 2,162.32 2,161.27 2,162.21 0.0K
09:30 2,162.28 2,162.28 2,162.03 2,162.10 0.0K
09:31 2,162.41 2,162.41 2,161.73 2,161.82 0.0K
09:32 2,161.83 2,162.18 2,161.83 2,162.11 0.0K
09:33 2,162.18 2,162.52 2,162.00 2,162.52 0.0K
09:34 2,162.64 2,162.74 2,162.59 2,162.59 0.0K
09:35 2,162.26 2,162.26 2,161.16 2,161.16 0.0K
09:36 2,161.41 2,161.53 2,161.35 2,161.35 0.0K
09:37 2,161.47 2,161.49 2,161.01 2,161.01 0.0K
09:38 2,160.98 2,161.17 2,160.98 2,161.10 0.0K
09:39 2,161.01 2,161.31 2,160.65 2,161.31 0.0K
09:40 2,161.48 2,161.48 2,161.34 2,161.36 0.0K
09:41 2,161.07 2,161.07 2,160.51 2,160.59 0.0K
09:42 2,160.70 2,161.68 2,160.70 2,161.36 0.0K
09:43 2,161.55 2,161.76 2,161.52 2,161.52 0.0K
09:44 2,161.41 2,161.41 2,161.11 2,161.22 0.0K
09:45 2,161.00 2,161.19 2,160.97 2,160.97 0.0K
09:46 2,161.01 2,161.20 2,161.01 2,161.12 0.0K
09:47 2,161.10 2,161.25 2,160.90 2,161.25 0.0K
09:48 2,161.97 2,162.13 2,161.97 2,162.00 0.0K
09:49 2,161.98 2,162.01 2,161.95 2,161.96 0.0K
09:50 2,161.54 2,161.68 2,161.44 2,161.45 0.0K
09:51 2,160.82 2,160.90 2,160.72 2,160.90 0.0K
09:52 2,160.52 2,160.52 2,160.26 2,160.30 0.0K
09:53 2,160.02 2,160.08 2,159.80 2,159.80 0.0K
09:54 2,159.63 2,159.63 2,158.89 2,158.89 0.0K
09:55 2,158.64 2,158.69 2,158.29 2,158.29 0.0K
09:56 2,158.10 2,158.10 2,156.95 2,156.95 0.0K
09:57 2,157.36 2,157.43 2,157.04 2,157.04 0.0K
09:58 2,157.12 2,157.82 2,157.12 2,157.82 0.0K
09:59 2,158.22 2,158.63 2,158.22 2,158.63 0.0K
10:00 2,158.54 2,159.18 2,158.54 2,159.18 0.0K
10:01 2,159.24 2,159.39 2,158.98 2,158.98 0.0K
10:02 2,158.85 2,159.23 2,158.80 2,159.20 0.0K
10:03 2,159.03 2,159.03 2,158.32 2,158.54 0.0K
10:04 2,158.50 2,158.50 2,158.33 2,158.33 0.0K
10:05 2,158.36 2,159.47 2,158.36 2,159.47 0.0K
10:06 2,159.50 2,159.57 2,159.37 2,159.51 0.0K
10:07 2,159.68 2,159.68 2,159.31 2,159.57 0.0K
10:08 2,159.48 2,160.25 2,159.48 2,160.25 0.0K
10:09 2,160.30 2,160.51 2,160.30 2,160.51 0.0K
10:10 2,160.48 2,160.68 2,160.21 2,160.29 0.0K
10:11 2,160.43 2,160.86 2,160.43 2,160.86 0.0K
10:12 2,160.39 2,160.84 2,160.39 2,160.84 0.0K
10:13 2,160.95 2,161.09 2,160.71 2,160.83 0.0K
10:14 2,160.69 2,160.69 2,159.51 2,159.51 0.0K
10:15 2,159.20 2,159.27 2,158.86 2,159.27 0.0K
10:16 2,159.10 2,159.19 2,159.10 2,159.11 0.0K
10:17 2,159.14 2,159.14 2,158.59 2,158.60 0.0K
10:18 2,158.42 2,158.78 2,158.36 2,158.78 0.0K
10:19 2,158.96 2,158.96 2,158.74 2,158.80 0.0K
10:20 2,158.71 2,158.71 2,158.45 2,158.48 0.0K
10:21 2,158.25 2,158.26 2,158.25 2,158.26 0.0K
10:22 2,159.01 2,159.21 2,159.00 2,159.00 0.0K
10:23 2,159.29 2,159.29 2,158.80 2,159.25 0.0K
10:24 2,158.27 2,158.27 2,157.85 2,158.13 0.0K
10:25 2,157.90 2,157.90 2,157.51 2,157.51 0.0K
10:26 2,157.46 2,157.46 2,157.09 2,157.41 0.0K
10:27 2,157.78 2,157.86 2,157.41 2,157.86 0.0K
10:28 2,157.62 2,158.13 2,157.62 2,158.08 0.0K
10:29 2,158.22 2,158.44 2,158.15 2,158.43 0.0K
10:30 2,158.48 2,158.50 2,158.20 2,158.20 0.0K
10:31 2,158.08 2,158.52 2,158.08 2,158.52 0.0K
10:32 2,158.62 2,158.62 2,158.17 2,158.17 0.0K
10:33 2,158.05 2,158.05 2,156.62 2,156.62 0.0K
10:34 2,156.53 2,156.88 2,156.53 2,156.88 0.0K
10:35 2,156.50 2,156.99 2,156.50 2,156.99 0.0K
10:36 2,156.96 2,157.37 2,156.96 2,157.37 0.0K
10:37 2,157.31 2,157.53 2,157.03 2,157.38 0.0K
10:38 2,157.47 2,157.61 2,157.47 2,157.61 0.0K
10:39 2,157.57 2,157.71 2,157.57 2,157.66 0.0K
10:40 2,157.88 2,157.88 2,157.37 2,157.37 0.0K
10:41 2,157.26 2,157.26 2,156.95 2,156.95 0.0K
10:42 2,157.08 2,157.56 2,157.08 2,157.56 0.0K
10:43 2,157.54 2,157.54 2,157.14 2,157.31 0.0K
10:44 2,157.36 2,157.36 2,156.95 2,157.22 0.0K
10:45 2,156.97 2,157.46 2,156.97 2,157.46 0.0K
10:46 2,157.33 2,157.33 2,157.05 2,157.25 0.0K
10:47 2,156.55 2,156.57 2,156.33 2,156.33 0.0K
10:48 2,156.58 2,156.58 2,155.98 2,156.27 0.0K
10:49 2,156.45 2,156.45 2,155.74 2,155.74 0.0K
10:50 2,156.21 2,156.21 2,155.64 2,156.12 0.0K
10:51 2,156.09 2,156.10 2,155.45 2,155.45 0.0K
10:52 2,155.41 2,155.41 2,155.26 2,155.28 0.0K
10:53 2,155.69 2,156.22 2,155.69 2,156.19 0.0K
10:54 2,156.07 2,156.12 2,155.89 2,155.89 0.0K
10:55 2,156.09 2,156.09 2,155.52 2,155.74 0.0K
10:56 2,155.43 2,155.61 2,154.98 2,154.98 0.0K
10:57 2,154.85 2,154.85 2,154.56 2,154.73 0.0K
10:58 2,154.96 2,155.25 2,154.70 2,155.25 0.0K
10:59 2,155.48 2,155.48 2,155.16 2,155.31 0.0K
11:00 2,155.54 2,155.78 2,155.54 2,155.78 0.0K
11:01 2,157.00 2,157.00 2,156.47 2,156.47 0.0K
11:02 2,156.41 2,156.41 2,155.89 2,155.89 0.0K
11:03 2,155.84 2,156.42 2,155.71 2,155.71 0.0K
11:04 2,155.77 2,156.08 2,155.76 2,155.76 0.0K
11:05 2,155.80 2,155.80 2,155.03 2,155.03 0.0K
11:06 2,154.96 2,155.14 2,154.96 2,155.11 0.0K
11:07 2,155.09 2,155.09 2,154.79 2,154.79 0.0K
11:08 2,154.89 2,156.16 2,154.89 2,156.16 0.0K
11:09 2,156.03 2,156.03 2,155.72 2,155.72 0.0K
11:10 2,156.01 2,156.11 2,155.42 2,155.42 0.0K
11:11 2,155.33 2,155.33 2,154.75 2,154.99 0.0K
11:12 2,155.25 2,155.25 2,154.05 2,154.05 0.0K
11:13 2,154.66 2,155.33 2,154.66 2,155.33 0.0K
11:14 2,154.98 2,156.30 2,154.98 2,156.30 0.0K
11:15 2,155.92 2,156.36 2,155.92 2,156.34 0.0K
11:16 2,156.25 2,156.32 2,156.07 2,156.32 0.0K
11:17 2,156.21 2,156.21 2,155.72 2,155.77 0.0K
11:18 2,155.70 2,155.70 2,155.53 2,155.53 0.0K
11:19 2,155.74 2,155.79 2,155.58 2,155.58 0.0K
11:20 2,155.47 2,155.47 2,155.29 2,155.37 0.0K
11:21 2,155.16 2,155.85 2,155.16 2,155.85 0.0K
11:22 2,156.18 2,156.18 2,155.86 2,155.86 0.0K
11:23 2,155.19 2,155.19 2,154.77 2,155.06 0.0K
11:24 2,155.15 2,155.72 2,155.15 2,155.72 0.0K
11:25 2,155.45 2,155.60 2,155.29 2,155.29 0.0K
11:26 2,155.24 2,155.24 2,154.82 2,154.82 0.0K
11:27 2,154.87 2,155.22 2,154.87 2,155.22 0.0K
11:28 2,154.94 2,154.96 2,154.57 2,154.57 0.0K
11:29 2,154.56 2,154.58 2,154.26 2,154.55 0.0K
11:30 2,154.30 2,154.30 2,154.09 2,154.22 0.0K
11:31 2,154.25 2,155.07 2,154.25 2,154.71 0.0K
11:32 2,154.38 2,154.44 2,154.27 2,154.44 0.0K
11:33 2,154.52 2,154.52 2,154.10 2,154.10 0.0K
11:34 2,153.84 2,153.94 2,153.67 2,153.76 0.0K
11:35 2,153.88 2,153.88 2,153.70 2,153.70 0.0K
11:36 2,153.71 2,153.82 2,153.58 2,153.58 0.0K
11:37 2,153.28 2,154.18 2,153.28 2,154.18 0.0K
11:38 2,154.25 2,154.41 2,154.22 2,154.32 0.0K
11:39 2,154.31 2,154.31 2,154.10 2,154.20 0.0K
11:40 2,153.97 2,154.17 2,153.94 2,154.05 0.0K
11:41 2,154.02 2,154.46 2,154.02 2,154.44 0.0K
11:42 2,154.60 2,154.60 2,154.10 2,154.13 0.0K
11:43 2,154.06 2,154.22 2,154.02 2,154.05 0.0K
11:44 2,154.21 2,154.21 2,154.06 2,154.06 0.0K
11:45 2,153.91 2,153.91 2,153.43 2,153.43 0.0K
11:46 2,153.33 2,153.47 2,153.24 2,153.24 0.0K
11:47 2,153.42 2,153.69 2,153.42 2,153.46 0.0K
11:48 2,153.41 2,153.41 2,153.02 2,153.02 0.0K
11:49 2,152.45 2,152.45 2,151.69 2,151.69 0.0K
11:50 2,151.63 2,151.63 2,151.34 2,151.40 0.0K
11:51 2,151.39 2,152.30 2,151.39 2,152.30 0.0K
11:52 2,152.25 2,152.25 2,151.89 2,151.90 0.0K
11:53 2,152.04 2,152.61 2,152.04 2,152.57 0.0K
11:54 2,152.39 2,152.45 2,152.37 2,152.39 0.0K
11:55 2,152.20 2,152.20 2,151.28 2,151.28 0.0K
11:56 2,151.12 2,151.24 2,150.57 2,150.57 0.0K
11:57 2,150.55 2,150.65 2,150.47 2,150.47 0.0K
11:58 2,150.20 2,150.27 2,150.16 2,150.27 0.0K
11:59 2,150.07 2,150.07 2,149.59 2,149.59 0.0K
12:00 2,149.64 2,150.42 2,149.62 2,149.62 0.0K
12:01 2,149.77 2,149.77 2,149.08 2,149.08 0.0K
12:02 2,148.91 2,148.93 2,148.77 2,148.78 0.0K
12:03 2,148.48 2,148.48 2,148.18 2,148.18 0.0K
12:04 2,147.39 2,147.55 2,147.28 2,147.32 0.0K
12:05 2,148.66 2,148.66 2,147.44 2,147.44 0.0K
12:06 2,147.54 2,147.83 2,147.40 2,147.83 0.0K
12:07 2,147.80 2,147.80 2,147.31 2,147.31 0.0K
12:08 2,146.84 2,146.84 2,146.17 2,146.17 0.0K
12:09 2,146.39 2,146.53 2,146.39 2,146.51 0.0K
12:10 2,146.42 2,146.61 2,146.39 2,146.49 0.0K
12:11 2,146.54 2,146.54 2,146.40 2,146.40 0.0K
12:12 2,146.44 2,146.73 2,146.39 2,146.39 0.0K
12:13 2,145.57 2,146.25 2,145.57 2,146.25 0.0K
12:14 2,146.28 2,146.28 2,146.17 2,146.17 0.0K
12:15 2,145.84 2,146.04 2,145.71 2,145.71 0.0K
12:16 2,145.70 2,145.79 2,145.51 2,145.79 0.0K
12:17 2,145.72 2,145.91 2,145.72 2,145.91 0.0K
12:18 2,145.89 2,145.89 2,145.50 2,145.50 0.0K
12:19 2,145.76 2,145.76 2,145.56 2,145.75 0.0K
12:20 2,145.54 2,145.54 2,144.98 2,145.02 0.0K
12:21 2,145.21 2,145.21 2,144.89 2,144.89 0.0K
12:22 2,144.89 2,145.02 2,144.89 2,145.01 0.0K
12:23 2,144.70 2,144.73 2,144.58 2,144.58 0.0K
12:24 2,144.52 2,144.52 2,144.21 2,144.37 0.0K
12:25 2,144.73 2,144.78 2,144.56 2,144.56 0.0K
12:26 2,144.69 2,145.09 2,144.69 2,144.87 0.0K
12:27 2,145.08 2,145.28 2,144.65 2,145.28 0.0K
12:28 2,145.16 2,145.38 2,145.16 2,145.25 0.0K
12:29 2,145.35 2,145.58 2,145.09 2,145.09 0.0K
12:30 2,145.08 2,145.08 2,144.71 2,144.81 0.0K
12:31 2,144.60 2,145.00 2,144.60 2,145.00 0.0K
12:32 2,144.75 2,144.75 2,144.56 2,144.67 0.0K
12:33 2,144.73 2,145.18 2,144.73 2,144.93 0.0K
12:34 2,145.04 2,145.18 2,145.04 2,145.12 0.0K
12:35 2,145.26 2,145.56 2,145.26 2,145.56 0.0K
12:36 2,145.43 2,145.63 2,145.31 2,145.31 0.0K
12:37 2,145.14 2,145.64 2,145.14 2,145.64 0.0K
12:38 2,145.64 2,145.72 2,145.36 2,145.36 0.0K
12:39 2,145.41 2,145.41 2,144.79 2,144.89 0.0K
12:40 2,144.84 2,145.12 2,144.78 2,145.12 0.0K
12:41 2,145.23 2,145.39 2,145.07 2,145.39 0.0K
12:42 2,145.83 2,146.15 2,145.81 2,146.15 0.0K
12:43 2,146.17 2,146.62 2,146.17 2,146.50 0.0K
12:44 2,146.44 2,146.66 2,146.44 2,146.66 0.0K
12:45 2,146.83 2,147.52 2,146.68 2,147.41 0.0K
12:46 2,147.41 2,147.59 2,147.41 2,147.59 0.0K
12:47 2,147.70 2,148.02 2,147.70 2,148.02 0.0K
12:48 2,146.97 2,147.04 2,146.78 2,147.04 0.0K
12:49 2,146.95 2,147.45 2,146.95 2,147.41 0.0K
12:50 2,147.39 2,147.39 2,146.82 2,147.06 0.0K
12:51 2,147.44 2,147.44 2,147.04 2,147.04 0.0K
12:52 2,146.86 2,147.37 2,146.86 2,147.37 0.0K
12:53 2,147.14 2,147.30 2,146.59 2,146.59 0.0K
12:54 2,146.64 2,147.19 2,146.64 2,146.98 0.0K
12:55 2,147.16 2,147.23 2,146.64 2,146.74 0.0K
12:56 2,146.73 2,147.38 2,146.73 2,147.38 0.0K
12:57 2,147.29 2,147.37 2,147.25 2,147.37 0.0K
12:58 2,147.56 2,147.91 2,147.46 2,147.46 0.0K
12:59 2,147.19 2,147.19 2,146.68 2,146.68 0.0K
13:00 2,146.88 2,146.88 2,146.48 2,146.80 0.0K
13:01 2,146.82 2,146.84 2,146.72 2,146.72 0.0K
13:02 2,146.76 2,146.76 2,146.23 2,146.69 0.0K
13:03 2,146.88 2,146.88 2,146.39 2,146.39 0.0K
13:04 2,146.33 2,146.71 2,146.31 2,146.31 0.0K
13:05 2,146.48 2,146.98 2,146.48 2,146.98 0.0K
13:06 2,146.80 2,146.89 2,146.66 2,146.89 0.0K
13:07 2,146.94 2,147.03 2,146.67 2,146.67 0.0K
13:08 2,146.88 2,148.50 2,146.88 2,148.50 0.0K
13:09 2,149.82 2,149.82 2,149.16 2,149.16 0.0K
13:10 2,149.03 2,149.78 2,148.92 2,149.78 0.0K
13:11 2,149.53 2,149.70 2,149.52 2,149.70 0.0K
13:12 2,149.52 2,149.66 2,149.52 2,149.66 0.0K
13:13 2,149.73 2,150.56 2,149.73 2,150.49 0.0K
13:14 2,150.81 2,151.50 2,150.81 2,151.50 0.0K
13:15 2,151.54 2,151.54 2,151.36 2,151.36 0.0K
13:16 2,151.63 2,152.47 2,151.63 2,152.47 0.0K
13:17 2,152.39 2,152.79 2,152.39 2,152.79 0.0K
13:18 2,152.64 2,152.64 2,151.82 2,151.82 0.0K
13:19 2,151.47 2,151.47 2,150.37 2,150.37 0.0K
13:20 2,150.76 2,150.76 2,150.28 2,150.28 0.0K
13:21 2,150.25 2,150.32 2,150.00 2,150.00 0.0K
13:22 2,149.74 2,149.85 2,149.74 2,149.79 0.0K
13:23 2,149.68 2,149.81 2,149.19 2,149.81 0.0K
13:24 2,149.79 2,149.79 2,149.73 2,149.74 0.0K
13:25 2,149.66 2,151.06 2,149.66 2,151.06 0.0K
13:26 2,151.06 2,151.71 2,151.06 2,151.71 0.0K
13:27 2,151.48 2,152.02 2,150.93 2,150.93 0.0K
13:28 2,150.48 2,150.48 2,149.86 2,149.86 0.0K
13:29 2,150.07 2,150.07 2,149.77 2,149.77 0.0K
13:30 2,150.49 2,150.49 2,148.19 2,148.19 0.0K
13:31 2,148.10 2,148.10 2,147.86 2,148.06 0.0K
13:32 2,147.99 2,148.25 2,147.99 2,148.22 0.0K
13:33 2,148.37 2,148.37 2,148.27 2,148.27 0.0K
13:34 2,147.83 2,148.17 2,147.83 2,148.03 0.0K
13:35 2,147.97 2,147.97 2,147.59 2,147.59 0.0K
13:36 2,147.52 2,147.64 2,147.33 2,147.33 0.0K
13:37 2,147.42 2,147.42 2,146.41 2,146.41 0.0K
13:38 2,146.37 2,146.49 2,145.98 2,145.98 0.0K
13:39 2,145.98 2,145.98 2,145.63 2,145.63 0.0K
13:40 2,145.84 2,145.84 2,145.60 2,145.60 0.0K
13:41 2,144.41 2,145.82 2,144.38 2,145.82 0.0K
13:42 2,147.97 2,148.41 2,147.74 2,148.41 0.0K
13:43 2,148.55 2,149.43 2,148.55 2,149.41 0.0K
13:44 2,149.40 2,149.71 2,148.77 2,148.77 0.0K
13:45 2,149.22 2,149.22 2,148.43 2,148.43 0.0K
13:46 2,148.31 2,148.70 2,148.31 2,148.70 0.0K
13:47 2,148.79 2,148.79 2,148.69 2,148.72 0.0K
13:48 2,148.65 2,149.85 2,148.65 2,149.85 0.0K
13:49 2,149.51 2,149.98 2,149.31 2,149.31 0.0K
13:50 2,149.04 2,149.04 2,148.47 2,148.47 0.0K
13:51 2,148.43 2,148.59 2,148.39 2,148.39 0.0K
13:52 2,148.46 2,149.34 2,148.28 2,149.34 0.0K
13:53 2,148.82 2,149.06 2,148.78 2,148.78 0.0K
13:54 2,148.91 2,148.91 2,148.57 2,148.57 0.0K
13:55 2,148.20 2,148.42 2,148.20 2,148.26 0.0K
13:56 2,148.40 2,148.49 2,148.23 2,148.23 0.0K
13:57 2,148.33 2,148.33 2,148.01 2,148.01 0.0K
13:58 2,147.68 2,147.68 2,147.34 2,147.34 0.0K
13:59 2,146.98 2,146.98 2,146.48 2,146.89 0.0K
14:00 2,147.40 2,147.88 2,147.40 2,147.88 0.0K
14:01 2,147.71 2,148.32 2,147.45 2,148.32 0.0K
14:02 2,148.48 2,148.96 2,148.48 2,148.93 0.0K
14:03 2,149.01 2,149.01 2,148.43 2,148.43 0.0K
14:04 2,148.43 2,148.43 2,147.56 2,147.56 0.0K
14:05 2,147.75 2,147.75 2,147.56 2,147.64 0.0K
14:06 2,147.53 2,147.89 2,147.53 2,147.85 0.0K
14:07 2,147.99 2,147.99 2,147.74 2,147.74 0.0K
14:08 2,147.81 2,148.78 2,147.81 2,148.78 0.0K
14:09 2,148.92 2,148.92 2,148.66 2,148.66 0.0K
14:10 2,148.78 2,148.78 2,148.38 2,148.38 0.0K
14:11 2,148.23 2,148.23 2,147.05 2,147.05 0.0K
14:12 2,146.78 2,146.98 2,146.78 2,146.91 0.0K
14:13 2,147.08 2,147.67 2,147.08 2,147.53 0.0K
14:14 2,147.49 2,147.53 2,147.36 2,147.36 0.0K
14:15 2,147.47 2,147.47 2,147.39 2,147.42 0.0K
14:16 2,147.36 2,147.39 2,147.13 2,147.13 0.0K
14:17 2,147.03 2,147.03 2,146.26 2,146.26 0.0K
14:18 2,146.41 2,146.42 2,146.16 2,146.30 0.0K
14:19 2,146.35 2,146.35 2,146.04 2,146.11 0.0K
14:20 2,145.84 2,145.84 2,145.33 2,145.55 0.0K
14:21 2,145.79 2,148.19 2,145.79 2,148.19 0.0K
14:22 2,148.10 2,148.10 2,147.39 2,147.39 0.0K
14:23 2,147.30 2,147.30 2,147.05 2,147.05 0.0K
14:24 2,147.23 2,147.54 2,147.15 2,147.46 0.0K
14:25 2,147.47 2,147.66 2,147.47 2,147.64 0.0K
14:26 2,147.76 2,147.76 2,146.93 2,146.93 0.0K
14:27 2,146.89 2,147.50 2,146.82 2,147.50 0.0K
14:28 2,147.32 2,147.32 2,146.97 2,146.97 0.0K
14:29 2,146.85 2,146.85 2,145.69 2,145.69 0.0K
14:30 2,145.41 2,145.41 2,144.99 2,144.99 0.0K
14:31 2,144.92 2,145.38 2,144.92 2,145.23 0.0K
14:32 2,145.20 2,145.20 2,144.24 2,144.24 0.0K
14:33 2,143.96 2,143.96 2,142.61 2,142.61 0.0K
14:34 2,142.36 2,142.56 2,142.24 2,142.24 0.0K
14:35 2,142.40 2,143.06 2,142.24 2,143.06 0.0K
14:36 2,143.11 2,143.82 2,143.11 2,143.82 0.0K
14:37 2,143.77 2,143.92 2,143.67 2,143.82 0.0K
14:38 2,144.02 2,144.02 2,143.56 2,143.56 0.0K
14:39 2,143.58 2,143.76 2,143.24 2,143.24 0.0K
14:40 2,143.51 2,143.51 2,141.87 2,141.87 0.0K
14:41 2,141.65 2,141.65 2,140.70 2,140.70 0.0K
14:42 2,139.96 2,140.10 2,139.51 2,139.51 0.0K
14:43 2,139.09 2,139.09 2,138.67 2,138.67 0.0K
14:44 2,139.53 2,139.77 2,139.24 2,139.77 0.0K
14:45 2,139.40 2,139.40 2,138.83 2,138.85 0.0K
14:46 2,138.82 2,138.82 2,137.88 2,137.88 0.0K
14:47 2,137.87 2,138.06 2,137.64 2,137.89 0.0K
14:48 2,138.08 2,138.08 2,137.38 2,137.45 0.0K
14:49 2,137.94 2,137.94 2,137.26 2,137.26 0.0K
14:50 2,137.39 2,137.70 2,137.39 2,137.70 0.0K
14:51 2,137.66 2,137.82 2,137.55 2,137.82 0.0K
14:52 2,138.37 2,138.92 2,138.21 2,138.92 0.0K
14:53 2,139.40 2,139.40 2,139.01 2,139.01 0.0K
14:54 2,139.02 2,140.17 2,139.02 2,140.17 0.0K
14:55 2,140.48 2,140.63 2,140.48 2,140.54 0.0K
14:56 2,140.11 2,140.42 2,139.27 2,140.42 0.0K
14:57 2,139.96 2,139.99 2,139.66 2,139.66 0.0K
14:58 2,139.91 2,139.91 2,138.63 2,138.63 0.0K
14:59 2,139.34 2,139.34 2,137.87 2,137.87 0.0K
15:00 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:01 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:02 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:03 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:04 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:05 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:06 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:07 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:08 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:09 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:10 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:11 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:12 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:13 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:14 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:15 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:16 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:17 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:18 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:19 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:20 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:21 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:22 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:23 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
15:24 2,138.78 2,139.19 2,138.78 2,139.19 0.0K
15:25 2,139.19 2,139.19 2,139.19 2,139.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible