Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,157.84 2,157.84 2,152.94 2,152.99 0.0K
08:31 2,150.35 2,150.79 2,149.94 2,150.79 0.0K
08:32 2,151.25 2,151.60 2,151.25 2,151.60 0.0K
08:33 2,152.07 2,153.81 2,152.07 2,153.81 0.0K
08:34 2,152.55 2,153.62 2,152.55 2,153.62 0.0K
08:35 2,153.60 2,153.94 2,152.52 2,152.52 0.0K
08:36 2,153.14 2,153.14 2,151.74 2,152.11 0.0K
08:37 2,153.31 2,153.31 2,152.61 2,152.61 0.0K
08:38 2,153.82 2,154.83 2,153.79 2,154.83 0.0K
08:39 2,154.20 2,155.93 2,154.20 2,155.93 0.0K
08:40 2,155.82 2,156.02 2,155.17 2,155.94 0.0K
08:41 2,155.63 2,156.33 2,155.63 2,156.33 0.0K
08:42 2,156.24 2,157.28 2,156.08 2,157.28 0.0K
08:43 2,157.59 2,157.63 2,156.16 2,156.16 0.0K
08:44 2,152.81 2,153.45 2,152.81 2,153.41 0.0K
08:45 2,153.96 2,153.96 2,152.47 2,153.56 0.0K
08:46 2,153.83 2,153.83 2,152.95 2,153.11 0.0K
08:47 2,152.62 2,152.62 2,151.65 2,152.08 0.0K
08:48 2,151.66 2,151.66 2,150.18 2,150.33 0.0K
08:49 2,149.14 2,151.20 2,149.14 2,150.50 0.0K
08:50 2,150.45 2,151.00 2,150.13 2,150.13 0.0K
08:51 2,149.70 2,149.70 2,149.45 2,149.59 0.0K
08:52 2,150.17 2,150.17 2,148.31 2,148.31 0.0K
08:53 2,148.47 2,149.10 2,148.47 2,149.05 0.0K
08:54 2,148.91 2,149.15 2,148.15 2,148.15 0.0K
08:55 2,149.20 2,149.79 2,148.31 2,149.79 0.0K
08:56 2,149.64 2,150.52 2,148.97 2,150.52 0.0K
08:57 2,150.17 2,151.25 2,150.17 2,151.25 0.0K
08:58 2,150.96 2,151.17 2,150.96 2,151.17 0.0K
08:59 2,148.84 2,148.84 2,144.27 2,144.27 0.0K
09:00 2,144.62 2,146.53 2,144.62 2,144.85 0.0K
09:01 2,145.97 2,150.66 2,145.97 2,148.23 0.0K
09:02 2,148.13 2,150.05 2,148.13 2,149.93 0.0K
09:03 2,149.90 2,149.90 2,148.86 2,148.86 0.0K
09:04 2,149.50 2,149.98 2,149.45 2,149.98 0.0K
09:05 2,149.71 2,149.72 2,149.47 2,149.58 0.0K
09:06 2,149.14 2,149.14 2,148.50 2,149.00 0.0K
09:07 2,150.32 2,150.32 2,149.71 2,149.71 0.0K
09:08 2,150.32 2,150.35 2,149.78 2,149.84 0.0K
09:09 2,148.93 2,149.94 2,148.93 2,149.94 0.0K
09:10 2,149.99 2,150.61 2,149.99 2,150.15 0.0K
09:11 2,149.51 2,149.51 2,147.86 2,147.86 0.0K
09:12 2,147.95 2,148.69 2,147.95 2,148.28 0.0K
09:13 2,147.95 2,149.42 2,147.95 2,148.64 0.0K
09:14 2,148.58 2,148.58 2,148.05 2,148.05 0.0K
09:15 2,148.16 2,148.71 2,148.16 2,148.32 0.0K
09:16 2,149.17 2,149.76 2,149.17 2,149.43 0.0K
09:17 2,149.40 2,149.45 2,149.34 2,149.45 0.0K
09:18 2,149.46 2,149.46 2,148.88 2,148.93 0.0K
09:19 2,148.73 2,149.26 2,148.73 2,148.93 0.0K
09:20 2,148.61 2,148.93 2,148.57 2,148.81 0.0K
09:21 2,148.95 2,149.12 2,148.82 2,149.12 0.0K
09:22 2,149.09 2,149.28 2,148.71 2,148.71 0.0K
09:23 2,148.67 2,149.43 2,148.54 2,149.43 0.0K
09:24 2,149.87 2,149.91 2,149.72 2,149.91 0.0K
09:25 2,149.58 2,149.58 2,149.43 2,149.43 0.0K
09:26 2,149.81 2,149.81 2,149.18 2,149.18 0.0K
09:27 2,148.89 2,148.89 2,148.32 2,148.32 0.0K
09:28 2,148.27 2,148.60 2,148.08 2,148.08 0.0K
09:29 2,147.87 2,147.99 2,147.87 2,147.99 0.0K
09:30 2,148.09 2,148.09 2,147.06 2,147.08 0.0K
09:31 2,147.45 2,148.11 2,147.45 2,148.11 0.0K
09:32 2,147.31 2,147.62 2,147.31 2,147.33 0.0K
09:33 2,147.34 2,147.63 2,147.34 2,147.35 0.0K
09:34 2,148.13 2,148.46 2,148.13 2,148.26 0.0K
09:35 2,148.49 2,148.54 2,148.33 2,148.33 0.0K
09:36 2,148.51 2,149.01 2,148.22 2,149.01 0.0K
09:37 2,149.41 2,149.45 2,149.36 2,149.36 0.0K
09:38 2,148.62 2,149.14 2,148.62 2,148.75 0.0K
09:39 2,149.35 2,149.35 2,148.30 2,148.30 0.0K
09:40 2,148.18 2,148.18 2,146.99 2,146.99 0.0K
09:41 2,147.72 2,148.10 2,147.70 2,148.01 0.0K
09:42 2,147.91 2,149.02 2,147.91 2,149.02 0.0K
09:43 2,149.14 2,149.14 2,148.05 2,148.05 0.0K
09:44 2,148.23 2,148.45 2,148.23 2,148.45 0.0K
09:45 2,148.23 2,148.99 2,148.23 2,148.38 0.0K
09:46 2,148.42 2,148.72 2,148.42 2,148.71 0.0K
09:47 2,148.67 2,148.80 2,148.59 2,148.67 0.0K
09:48 2,148.69 2,148.97 2,148.69 2,148.88 0.0K
09:49 2,148.94 2,148.98 2,148.77 2,148.77 0.0K
09:50 2,148.28 2,148.28 2,147.52 2,147.52 0.0K
09:51 2,147.51 2,148.02 2,147.51 2,147.66 0.0K
09:52 2,147.75 2,149.28 2,147.75 2,149.28 0.0K
09:53 2,149.59 2,149.62 2,149.34 2,149.49 0.0K
09:54 2,149.32 2,149.32 2,148.59 2,148.59 0.0K
09:55 2,148.67 2,148.90 2,148.67 2,148.90 0.0K
09:56 2,148.70 2,148.70 2,148.19 2,148.19 0.0K
09:57 2,147.98 2,148.48 2,147.98 2,148.48 0.0K
09:58 2,148.53 2,148.75 2,148.46 2,148.66 0.0K
09:59 2,148.58 2,149.35 2,148.58 2,149.35 0.0K
10:00 2,149.24 2,149.38 2,149.04 2,149.04 0.0K
10:01 2,148.90 2,149.86 2,148.90 2,149.86 0.0K
10:02 2,149.80 2,150.17 2,149.80 2,150.17 0.0K
10:03 2,149.96 2,149.99 2,149.75 2,149.90 0.0K
10:04 2,149.85 2,150.19 2,149.85 2,150.19 0.0K
10:05 2,150.18 2,150.67 2,149.83 2,149.83 0.0K
10:06 2,149.72 2,151.09 2,149.72 2,151.09 0.0K
10:07 2,150.80 2,151.45 2,150.80 2,151.15 0.0K
10:08 2,151.11 2,151.16 2,150.82 2,150.82 0.0K
10:09 2,151.08 2,151.08 2,150.65 2,150.65 0.0K
10:10 2,150.44 2,150.46 2,150.37 2,150.41 0.0K
10:11 2,150.18 2,150.34 2,150.03 2,150.15 0.0K
10:12 2,149.93 2,149.96 2,149.53 2,149.96 0.0K
10:13 2,150.11 2,150.11 2,149.68 2,149.87 0.0K
10:14 2,151.68 2,151.84 2,151.14 2,151.76 0.0K
10:15 2,151.72 2,151.72 2,150.52 2,150.57 0.0K
10:16 2,151.50 2,151.85 2,150.94 2,150.94 0.0K
10:17 2,150.79 2,151.06 2,150.51 2,150.58 0.0K
10:18 2,150.53 2,150.79 2,150.48 2,150.79 0.0K
10:19 2,150.33 2,150.78 2,150.33 2,150.70 0.0K
10:20 2,151.19 2,151.19 2,149.88 2,149.88 0.0K
10:21 2,149.66 2,150.43 2,149.66 2,150.43 0.0K
10:22 2,150.54 2,150.54 2,149.77 2,149.77 0.0K
10:23 2,151.22 2,151.22 2,150.92 2,151.13 0.0K
10:24 2,151.29 2,151.55 2,151.29 2,151.43 0.0K
10:25 2,151.24 2,151.35 2,150.81 2,151.17 0.0K
10:26 2,151.30 2,151.31 2,151.08 2,151.09 0.0K
10:27 2,151.28 2,151.89 2,151.28 2,151.82 0.0K
10:28 2,151.68 2,151.91 2,151.68 2,151.91 0.0K
10:29 2,151.82 2,152.37 2,151.82 2,152.37 0.0K
10:30 2,151.94 2,152.27 2,151.92 2,152.27 0.0K
10:31 2,151.85 2,151.85 2,151.53 2,151.82 0.0K
10:32 2,151.43 2,152.22 2,151.43 2,152.22 0.0K
10:33 2,152.19 2,152.19 2,151.82 2,151.88 0.0K
10:34 2,151.39 2,151.57 2,151.39 2,151.55 0.0K
10:35 2,152.17 2,152.45 2,152.17 2,152.24 0.0K
10:36 2,152.50 2,152.50 2,152.17 2,152.36 0.0K
10:37 2,152.38 2,152.78 2,152.38 2,152.78 0.0K
10:38 2,152.80 2,152.89 2,152.54 2,152.87 0.0K
10:39 2,152.60 2,152.60 2,152.05 2,152.10 0.0K
10:40 2,151.98 2,151.98 2,151.63 2,151.63 0.0K
10:41 2,152.11 2,152.66 2,152.11 2,152.66 0.0K
10:42 2,152.88 2,152.88 2,152.56 2,152.59 0.0K
10:43 2,153.03 2,153.73 2,153.03 2,153.73 0.0K
10:44 2,153.28 2,153.82 2,153.28 2,153.82 0.0K
10:45 2,153.94 2,154.19 2,153.65 2,153.65 0.0K
10:46 2,153.96 2,153.96 2,152.69 2,152.69 0.0K
10:47 2,152.72 2,153.08 2,152.34 2,153.08 0.0K
10:48 2,153.08 2,153.08 2,152.72 2,152.99 0.0K
10:49 2,152.44 2,153.01 2,152.44 2,153.01 0.0K
10:50 2,153.35 2,153.62 2,153.35 2,153.62 0.0K
10:51 2,153.38 2,153.58 2,153.38 2,153.48 0.0K
10:52 2,153.66 2,153.66 2,153.50 2,153.59 0.0K
10:53 2,153.00 2,153.37 2,153.00 2,153.37 0.0K
10:54 2,153.16 2,153.29 2,152.79 2,153.29 0.0K
10:55 2,152.86 2,152.87 2,152.42 2,152.42 0.0K
10:56 2,152.68 2,152.99 2,152.68 2,152.99 0.0K
10:57 2,152.70 2,153.16 2,152.63 2,153.16 0.0K
10:58 2,152.66 2,152.79 2,152.66 2,152.79 0.0K
10:59 2,152.54 2,153.34 2,152.54 2,153.19 0.0K
11:00 2,153.10 2,153.27 2,153.10 2,153.27 0.0K
11:01 2,153.14 2,153.91 2,153.14 2,153.91 0.0K
11:02 2,154.36 2,154.94 2,154.36 2,154.94 0.0K
11:03 2,154.90 2,155.36 2,154.87 2,155.36 0.0K
11:04 2,155.51 2,156.23 2,155.51 2,155.91 0.0K
11:05 2,155.79 2,156.01 2,155.14 2,155.14 0.0K
11:06 2,155.20 2,155.30 2,154.75 2,154.75 0.0K
11:07 2,154.93 2,155.12 2,154.93 2,155.02 0.0K
11:08 2,154.45 2,154.94 2,154.45 2,154.60 0.0K
11:09 2,154.91 2,155.11 2,154.84 2,154.84 0.0K
11:10 2,154.59 2,154.70 2,154.52 2,154.70 0.0K
11:11 2,154.46 2,155.57 2,154.46 2,155.27 0.0K
11:12 2,155.51 2,155.51 2,155.09 2,155.09 0.0K
11:13 2,155.48 2,155.48 2,154.37 2,154.37 0.0K
11:14 2,154.54 2,154.76 2,154.39 2,154.76 0.0K
11:15 2,154.95 2,155.18 2,154.95 2,155.11 0.0K
11:16 2,155.17 2,155.26 2,154.95 2,154.95 0.0K
11:17 2,154.79 2,154.87 2,154.64 2,154.81 0.0K
11:18 2,154.86 2,155.17 2,154.86 2,155.17 0.0K
11:19 2,154.98 2,155.29 2,154.98 2,155.10 0.0K
11:20 2,154.80 2,154.80 2,154.39 2,154.39 0.0K
11:21 2,154.38 2,154.38 2,153.76 2,153.76 0.0K
11:22 2,153.96 2,154.06 2,153.74 2,154.06 0.0K
11:23 2,154.28 2,154.28 2,153.91 2,154.14 0.0K
11:24 2,154.23 2,154.52 2,154.23 2,154.28 0.0K
11:25 2,154.22 2,154.52 2,154.22 2,154.40 0.0K
11:26 2,154.71 2,155.08 2,154.71 2,155.08 0.0K
11:27 2,155.12 2,155.21 2,154.79 2,155.21 0.0K
11:28 2,155.17 2,155.17 2,154.78 2,154.78 0.0K
11:29 2,154.30 2,154.30 2,154.20 2,154.25 0.0K
11:30 2,154.03 2,154.10 2,153.93 2,153.93 0.0K
11:31 2,153.86 2,153.87 2,153.26 2,153.27 0.0K
11:32 2,153.22 2,153.80 2,153.22 2,153.80 0.0K
11:33 2,154.02 2,154.02 2,153.91 2,154.02 0.0K
11:34 2,153.96 2,154.18 2,153.96 2,154.16 0.0K
11:35 2,154.12 2,154.12 2,153.88 2,153.95 0.0K
11:36 2,154.21 2,154.23 2,153.97 2,154.18 0.0K
11:37 2,154.28 2,154.28 2,153.95 2,153.95 0.0K
11:38 2,153.82 2,153.82 2,153.15 2,153.15 0.0K
11:39 2,153.22 2,154.31 2,153.22 2,154.31 0.0K
11:40 2,154.80 2,154.80 2,154.06 2,154.06 0.0K
11:41 2,154.07 2,154.45 2,154.07 2,154.10 0.0K
11:42 2,153.87 2,153.87 2,153.83 2,153.83 0.0K
11:43 2,153.72 2,153.92 2,153.72 2,153.92 0.0K
11:44 2,153.88 2,153.99 2,153.72 2,153.73 0.0K
11:45 2,153.86 2,154.64 2,153.86 2,154.64 0.0K
11:46 2,154.97 2,155.50 2,154.97 2,155.42 0.0K
11:47 2,155.10 2,156.32 2,155.10 2,156.32 0.0K
11:48 2,156.34 2,156.48 2,156.10 2,156.42 0.0K
11:49 2,155.99 2,156.53 2,155.99 2,156.35 0.0K
11:50 2,156.80 2,156.80 2,156.17 2,156.45 0.0K
11:51 2,156.44 2,156.44 2,156.26 2,156.26 0.0K
11:52 2,156.60 2,156.83 2,156.60 2,156.83 0.0K
11:53 2,156.90 2,157.35 2,156.89 2,157.35 0.0K
11:54 2,157.44 2,157.71 2,157.12 2,157.71 0.0K
11:55 2,157.82 2,158.39 2,157.82 2,158.34 0.0K
11:56 2,158.13 2,158.40 2,158.13 2,158.31 0.0K
11:57 2,159.15 2,159.27 2,158.81 2,159.27 0.0K
11:58 2,159.39 2,159.43 2,159.25 2,159.25 0.0K
11:59 2,159.89 2,160.08 2,159.84 2,159.84 0.0K
12:00 2,159.73 2,160.18 2,158.87 2,160.18 0.0K
12:01 2,160.05 2,161.23 2,159.84 2,161.23 0.0K
12:02 2,161.61 2,161.68 2,161.19 2,161.19 0.0K
12:03 2,160.95 2,160.97 2,160.65 2,160.65 0.0K
12:04 2,160.46 2,160.58 2,160.46 2,160.58 0.0K
12:05 2,160.85 2,160.85 2,160.30 2,160.45 0.0K
12:06 2,160.60 2,160.60 2,160.20 2,160.20 0.0K
12:07 2,159.90 2,159.90 2,159.36 2,159.36 0.0K
12:08 2,159.44 2,159.67 2,159.32 2,159.67 0.0K
12:09 2,159.62 2,159.62 2,159.25 2,159.25 0.0K
12:10 2,159.20 2,159.20 2,158.93 2,159.10 0.0K
12:11 2,159.19 2,159.19 2,158.53 2,158.53 0.0K
12:12 2,158.50 2,158.50 2,157.63 2,157.63 0.0K
12:13 2,157.61 2,157.75 2,157.58 2,157.75 0.0K
12:14 2,157.81 2,158.04 2,157.81 2,158.04 0.0K
12:15 2,158.42 2,159.02 2,158.42 2,159.02 0.0K
12:16 2,158.78 2,158.78 2,157.54 2,157.54 0.0K
12:17 2,157.47 2,157.69 2,157.37 2,157.42 0.0K
12:18 2,157.42 2,157.58 2,157.34 2,157.34 0.0K
12:19 2,156.95 2,157.31 2,156.75 2,157.31 0.0K
12:20 2,158.16 2,158.32 2,158.05 2,158.32 0.0K
12:21 2,158.15 2,158.43 2,158.15 2,158.43 0.0K
12:22 2,158.49 2,158.60 2,158.49 2,158.50 0.0K
12:23 2,158.80 2,158.80 2,158.58 2,158.69 0.0K
12:24 2,158.91 2,159.16 2,158.86 2,159.16 0.0K
12:25 2,158.96 2,158.96 2,158.80 2,158.96 0.0K
12:26 2,159.14 2,159.14 2,159.00 2,159.11 0.0K
12:27 2,159.10 2,159.20 2,159.09 2,159.20 0.0K
12:28 2,159.10 2,159.10 2,158.77 2,158.84 0.0K
12:29 2,158.50 2,158.50 2,157.99 2,157.99 0.0K
12:30 2,157.75 2,157.75 2,157.60 2,157.68 0.0K
12:31 2,157.68 2,158.53 2,157.68 2,158.53 0.0K
12:32 2,158.39 2,158.75 2,158.39 2,158.75 0.0K
12:33 2,158.93 2,159.19 2,158.80 2,159.19 0.0K
12:34 2,159.07 2,159.09 2,158.68 2,159.09 0.0K
12:35 2,158.97 2,159.02 2,158.34 2,158.34 0.0K
12:36 2,158.07 2,158.07 2,157.64 2,157.83 0.0K
12:37 2,157.72 2,157.72 2,157.41 2,157.51 0.0K
12:38 2,157.57 2,157.70 2,157.34 2,157.70 0.0K
12:39 2,157.53 2,157.62 2,157.47 2,157.62 0.0K
12:40 2,157.78 2,157.86 2,157.57 2,157.57 0.0K
12:41 2,157.96 2,157.96 2,157.66 2,157.66 0.0K
12:42 2,157.51 2,157.51 2,157.01 2,157.18 0.0K
12:43 2,157.05 2,157.83 2,157.05 2,157.83 0.0K
12:44 2,157.85 2,158.22 2,157.85 2,158.14 0.0K
12:45 2,158.11 2,158.11 2,157.60 2,157.72 0.0K
12:46 2,157.71 2,157.78 2,157.62 2,157.78 0.0K
12:47 2,157.55 2,158.25 2,157.55 2,158.25 0.0K
12:48 2,158.40 2,158.40 2,157.81 2,157.81 0.0K
12:49 2,157.94 2,157.94 2,157.45 2,157.45 0.0K
12:50 2,157.35 2,157.38 2,157.15 2,157.15 0.0K
12:51 2,156.86 2,156.86 2,156.21 2,156.21 0.0K
12:52 2,155.87 2,156.28 2,155.87 2,156.28 0.0K
12:53 2,156.09 2,156.16 2,155.66 2,155.66 0.0K
12:54 2,155.84 2,156.03 2,155.82 2,156.03 0.0K
12:55 2,156.10 2,156.57 2,156.10 2,156.57 0.0K
12:56 2,156.22 2,156.22 2,155.72 2,155.72 0.0K
12:57 2,155.85 2,155.91 2,155.73 2,155.86 0.0K
12:58 2,155.88 2,155.92 2,155.80 2,155.92 0.0K
12:59 2,155.88 2,156.73 2,155.65 2,156.73 0.0K
13:00 2,156.91 2,157.67 2,156.89 2,157.05 0.0K
13:01 2,156.95 2,157.00 2,156.78 2,157.00 0.0K
13:02 2,156.85 2,157.18 2,156.83 2,157.06 0.0K
13:03 2,156.79 2,157.41 2,156.79 2,157.41 0.0K
13:04 2,157.04 2,157.40 2,157.04 2,157.17 0.0K
13:05 2,157.61 2,157.95 2,157.52 2,157.55 0.0K
13:06 2,157.58 2,157.58 2,157.25 2,157.30 0.0K
13:07 2,156.99 2,157.18 2,156.99 2,157.15 0.0K
13:08 2,156.76 2,156.97 2,156.76 2,156.93 0.0K
13:09 2,156.94 2,157.67 2,156.94 2,157.67 0.0K
13:10 2,157.68 2,158.03 2,157.64 2,157.92 0.0K
13:11 2,157.79 2,157.79 2,157.30 2,157.30 0.0K
13:12 2,157.32 2,157.72 2,157.32 2,157.72 0.0K
13:13 2,157.71 2,157.84 2,157.71 2,157.84 0.0K
13:14 2,157.79 2,157.79 2,157.31 2,157.31 0.0K
13:15 2,157.48 2,157.48 2,156.43 2,156.66 0.0K
13:16 2,156.78 2,157.06 2,156.73 2,156.73 0.0K
13:17 2,156.59 2,156.59 2,156.35 2,156.35 0.0K
13:18 2,156.51 2,156.51 2,155.96 2,155.96 0.0K
13:19 2,156.04 2,156.34 2,156.04 2,156.34 0.0K
13:20 2,156.28 2,156.71 2,156.28 2,156.71 0.0K
13:21 2,156.74 2,156.74 2,156.57 2,156.70 0.0K
13:22 2,156.63 2,157.11 2,156.63 2,157.11 0.0K
13:23 2,157.08 2,157.08 2,156.80 2,156.98 0.0K
13:24 2,156.95 2,157.22 2,156.95 2,157.05 0.0K
13:25 2,156.82 2,156.82 2,156.59 2,156.81 0.0K
13:26 2,156.58 2,156.58 2,156.15 2,156.16 0.0K
13:27 2,156.14 2,156.14 2,155.83 2,155.83 0.0K
13:28 2,155.63 2,155.63 2,155.12 2,155.12 0.0K
13:29 2,155.12 2,155.12 2,155.03 2,155.03 0.0K
13:30 2,154.88 2,154.93 2,154.76 2,154.77 0.0K
13:31 2,155.14 2,155.14 2,154.46 2,154.46 0.0K
13:32 2,154.45 2,154.45 2,153.89 2,153.93 0.0K
13:33 2,154.09 2,154.32 2,153.69 2,153.69 0.0K
13:34 2,153.82 2,153.82 2,153.69 2,153.74 0.0K
13:35 2,153.64 2,153.92 2,153.64 2,153.92 0.0K
13:36 2,154.01 2,154.72 2,154.01 2,154.34 0.0K
13:37 2,154.16 2,154.62 2,154.16 2,154.62 0.0K
13:38 2,154.73 2,155.02 2,154.29 2,154.29 0.0K
13:39 2,154.14 2,154.14 2,153.76 2,154.05 0.0K
13:40 2,153.80 2,154.03 2,153.71 2,153.71 0.0K
13:41 2,154.37 2,154.37 2,152.38 2,152.49 0.0K
13:42 2,152.36 2,152.44 2,151.73 2,151.73 0.0K
13:43 2,151.83 2,151.89 2,151.69 2,151.89 0.0K
13:44 2,152.13 2,152.46 2,151.52 2,151.83 0.0K
13:45 2,152.02 2,153.09 2,152.02 2,152.33 0.0K
13:46 2,153.11 2,153.11 2,152.16 2,152.16 0.0K
13:47 2,152.89 2,152.89 2,151.87 2,151.88 0.0K
13:48 2,152.78 2,152.78 2,151.77 2,152.08 0.0K
13:49 2,151.72 2,151.84 2,150.85 2,150.85 0.0K
13:50 2,150.88 2,151.75 2,150.88 2,151.39 0.0K
13:51 2,151.63 2,152.29 2,151.55 2,152.29 0.0K
13:52 2,152.60 2,152.60 2,151.81 2,151.81 0.0K
13:53 2,152.19 2,152.19 2,151.53 2,151.53 0.0K
13:54 2,151.52 2,151.52 2,150.88 2,150.88 0.0K
13:55 2,151.51 2,151.51 2,150.63 2,150.63 0.0K
13:56 2,150.65 2,150.65 2,150.44 2,150.56 0.0K
13:57 2,150.78 2,150.78 2,150.09 2,150.09 0.0K
13:58 2,150.21 2,150.66 2,149.89 2,150.66 0.0K
13:59 2,151.13 2,151.66 2,151.13 2,151.21 0.0K
14:00 2,151.36 2,151.53 2,151.24 2,151.24 0.0K
14:01 2,150.91 2,150.91 2,150.28 2,150.28 0.0K
14:02 2,150.34 2,151.10 2,150.34 2,151.10 0.0K
14:03 2,151.10 2,152.08 2,151.10 2,152.08 0.0K
14:04 2,152.17 2,152.46 2,151.94 2,151.94 0.0K
14:05 2,151.17 2,151.90 2,151.15 2,151.21 0.0K
14:06 2,151.25 2,151.71 2,150.89 2,150.89 0.0K
14:07 2,151.57 2,151.84 2,151.06 2,151.10 0.0K
14:08 2,151.58 2,151.87 2,151.58 2,151.87 0.0K
14:09 2,151.77 2,152.28 2,151.63 2,151.68 0.0K
14:10 2,151.77 2,151.77 2,151.27 2,151.36 0.0K
14:11 2,150.97 2,150.97 2,150.73 2,150.80 0.0K
14:12 2,151.04 2,151.85 2,151.04 2,151.85 0.0K
14:13 2,151.46 2,151.72 2,151.46 2,151.72 0.0K
14:14 2,151.68 2,151.93 2,151.29 2,151.93 0.0K
14:15 2,151.74 2,151.90 2,151.69 2,151.79 0.0K
14:16 2,151.44 2,151.60 2,150.97 2,150.97 0.0K
14:17 2,151.17 2,151.53 2,151.17 2,151.51 0.0K
14:18 2,150.95 2,151.36 2,150.95 2,151.29 0.0K
14:19 2,151.63 2,151.63 2,150.73 2,150.73 0.0K
14:20 2,150.86 2,151.23 2,150.86 2,151.23 0.0K
14:21 2,150.96 2,151.49 2,150.96 2,151.49 0.0K
14:22 2,151.64 2,151.98 2,151.54 2,151.54 0.0K
14:23 2,150.88 2,150.88 2,150.72 2,150.72 0.0K
14:24 2,150.71 2,150.71 2,150.35 2,150.35 0.0K
14:25 2,150.52 2,151.26 2,150.52 2,150.70 0.0K
14:26 2,150.65 2,150.65 2,150.32 2,150.49 0.0K
14:27 2,150.39 2,151.60 2,150.39 2,151.60 0.0K
14:28 2,151.59 2,151.59 2,150.72 2,150.72 0.0K
14:29 2,150.88 2,150.88 2,149.74 2,149.74 0.0K
14:30 2,150.00 2,152.07 2,150.00 2,152.07 0.0K
14:31 2,152.39 2,152.39 2,151.70 2,151.70 0.0K
14:32 2,151.35 2,153.07 2,151.35 2,152.28 0.0K
14:33 2,152.45 2,152.45 2,151.28 2,151.28 0.0K
14:34 2,151.33 2,151.62 2,151.33 2,151.62 0.0K
14:35 2,151.94 2,151.94 2,150.39 2,150.39 0.0K
14:36 2,150.94 2,151.59 2,150.94 2,151.31 0.0K
14:37 2,151.59 2,151.81 2,151.59 2,151.81 0.0K
14:38 2,152.19 2,152.33 2,151.94 2,152.22 0.0K
14:39 2,152.46 2,152.46 2,150.87 2,150.87 0.0K
14:40 2,152.54 2,153.45 2,152.54 2,153.45 0.0K
14:41 2,153.54 2,153.96 2,153.54 2,153.96 0.0K
14:42 2,154.02 2,154.02 2,152.52 2,152.52 0.0K
14:43 2,153.25 2,154.38 2,153.25 2,154.03 0.0K
14:44 2,154.02 2,154.25 2,154.01 2,154.25 0.0K
14:45 2,153.64 2,153.64 2,153.20 2,153.20 0.0K
14:46 2,153.05 2,153.47 2,152.86 2,153.47 0.0K
14:47 2,153.37 2,153.91 2,153.37 2,153.64 0.0K
14:48 2,153.56 2,153.83 2,153.49 2,153.61 0.0K
14:49 2,153.74 2,153.74 2,153.40 2,153.45 0.0K
14:50 2,153.40 2,153.67 2,153.40 2,153.65 0.0K
14:51 2,153.45 2,153.45 2,153.36 2,153.43 0.0K
14:52 2,153.37 2,153.68 2,153.37 2,153.59 0.0K
14:53 2,153.51 2,153.77 2,153.33 2,153.77 0.0K
14:54 2,153.64 2,153.97 2,153.64 2,153.97 0.0K
14:55 2,154.35 2,154.35 2,153.62 2,153.62 0.0K
14:56 2,154.10 2,154.23 2,153.80 2,153.80 0.0K
14:57 2,153.25 2,153.25 2,152.96 2,152.96 0.0K
14:58 2,152.21 2,154.06 2,152.21 2,152.46 0.0K
14:59 2,153.14 2,154.27 2,152.15 2,154.27 0.0K
15:00 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:01 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:02 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:03 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:04 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:05 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:06 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:07 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:08 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:09 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:10 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:11 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:12 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:13 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:14 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:15 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:16 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:17 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:18 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:19 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:20 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:21 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:22 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
15:23 2,154.22 2,154.22 2,153.48 2,153.48 0.0K
15:24 2,153.48 2,153.48 2,153.48 2,153.48 0.0K
15:25 2,153.48 2,153.48 2,153.48 2,153.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible