Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,170.85 2,170.85 2,166.36 2,166.36 0.0K
08:31 2,166.43 2,166.61 2,163.06 2,163.06 0.0K
08:32 2,163.60 2,165.93 2,163.60 2,165.93 0.0K
08:33 2,165.95 2,167.54 2,165.95 2,167.08 0.0K
08:34 2,167.07 2,167.07 2,166.92 2,167.03 0.0K
08:35 2,166.85 2,168.09 2,165.56 2,165.56 0.0K
08:36 2,165.81 2,166.34 2,165.73 2,165.89 0.0K
08:37 2,165.88 2,166.78 2,165.73 2,166.78 0.0K
08:38 2,167.28 2,167.28 2,166.88 2,167.11 0.0K
08:39 2,167.02 2,167.63 2,166.70 2,167.55 0.0K
08:40 2,166.05 2,167.00 2,166.05 2,167.00 0.0K
08:41 2,166.51 2,169.37 2,166.12 2,169.37 0.0K
08:42 2,166.67 2,167.53 2,166.67 2,167.53 0.0K
08:43 2,168.99 2,170.03 2,168.99 2,170.03 0.0K
08:44 2,168.13 2,172.06 2,168.13 2,172.06 0.0K
08:45 2,171.36 2,171.36 2,168.76 2,168.94 0.0K
08:46 2,168.19 2,168.52 2,166.72 2,166.72 0.0K
08:47 2,166.38 2,166.96 2,166.38 2,166.43 0.0K
08:48 2,167.17 2,167.17 2,164.59 2,164.59 0.0K
08:49 2,163.59 2,163.59 2,162.44 2,163.47 0.0K
08:50 2,163.47 2,167.04 2,163.47 2,167.04 0.0K
08:51 2,165.18 2,167.38 2,165.18 2,167.14 0.0K
08:52 2,166.77 2,168.02 2,166.77 2,167.79 0.0K
08:53 2,167.61 2,167.61 2,166.31 2,166.31 0.0K
08:54 2,166.72 2,167.48 2,166.72 2,167.31 0.0K
08:55 2,165.92 2,165.92 2,165.04 2,165.08 0.0K
08:56 2,164.52 2,164.52 2,162.08 2,162.08 0.0K
08:57 2,164.37 2,164.37 2,163.34 2,163.34 0.0K
08:58 2,162.34 2,162.34 2,161.57 2,161.57 0.0K
08:59 2,162.69 2,163.21 2,162.58 2,162.88 0.0K
09:00 2,164.67 2,164.67 2,164.07 2,164.65 0.0K
09:01 2,163.45 2,163.86 2,162.74 2,163.86 0.0K
09:02 2,163.22 2,163.37 2,161.22 2,161.22 0.0K
09:03 2,161.34 2,162.86 2,161.34 2,162.86 0.0K
09:04 2,162.85 2,162.85 2,161.93 2,162.35 0.0K
09:05 2,162.25 2,163.15 2,162.25 2,162.32 0.0K
09:06 2,162.26 2,162.26 2,161.67 2,161.79 0.0K
09:07 2,161.86 2,161.86 2,159.84 2,160.33 0.0K
09:08 2,159.79 2,160.43 2,159.71 2,160.05 0.0K
09:09 2,160.82 2,160.82 2,159.65 2,159.65 0.0K
09:10 2,159.10 2,160.37 2,159.10 2,160.37 0.0K
09:11 2,160.51 2,160.70 2,160.39 2,160.39 0.0K
09:12 2,159.85 2,159.85 2,158.49 2,158.49 0.0K
09:13 2,158.62 2,158.62 2,156.67 2,157.85 0.0K
09:14 2,159.56 2,159.56 2,157.01 2,157.09 0.0K
09:15 2,158.59 2,158.59 2,157.42 2,157.42 0.0K
09:16 2,157.51 2,159.21 2,157.51 2,159.21 0.0K
09:17 2,159.37 2,159.37 2,157.24 2,158.30 0.0K
09:18 2,158.85 2,160.30 2,158.85 2,159.29 0.0K
09:19 2,159.08 2,159.48 2,158.94 2,159.47 0.0K
09:20 2,158.96 2,159.64 2,158.60 2,159.64 0.0K
09:21 2,159.49 2,159.86 2,158.56 2,159.74 0.0K
09:22 2,158.76 2,158.76 2,158.12 2,158.30 0.0K
09:23 2,159.12 2,159.71 2,159.05 2,159.55 0.0K
09:24 2,159.00 2,159.00 2,156.86 2,156.86 0.0K
09:25 2,159.36 2,159.36 2,158.41 2,159.16 0.0K
09:26 2,158.68 2,158.68 2,157.72 2,157.95 0.0K
09:27 2,158.41 2,159.35 2,158.41 2,159.35 0.0K
09:28 2,158.62 2,158.88 2,157.72 2,158.79 0.0K
09:29 2,158.72 2,159.15 2,158.28 2,158.28 0.0K
09:30 2,158.45 2,158.50 2,158.12 2,158.12 0.0K
09:31 2,156.82 2,158.12 2,156.82 2,157.47 0.0K
09:32 2,157.47 2,157.62 2,157.41 2,157.62 0.0K
09:33 2,157.59 2,157.59 2,156.71 2,156.76 0.0K
09:34 2,156.85 2,157.37 2,156.85 2,157.37 0.0K
09:35 2,157.38 2,158.08 2,157.38 2,158.08 0.0K
09:36 2,158.05 2,159.64 2,158.05 2,159.12 0.0K
09:37 2,160.10 2,160.10 2,159.28 2,159.36 0.0K
09:38 2,158.71 2,160.67 2,158.71 2,160.67 0.0K
09:39 2,160.21 2,160.21 2,159.24 2,159.40 0.0K
09:40 2,160.70 2,161.48 2,160.70 2,161.33 0.0K
09:41 2,161.82 2,162.03 2,161.56 2,161.56 0.0K
09:42 2,161.00 2,162.23 2,160.38 2,162.23 0.0K
09:43 2,162.58 2,163.19 2,162.58 2,162.98 0.0K
09:44 2,163.00 2,163.32 2,162.77 2,162.77 0.0K
09:45 2,163.30 2,163.75 2,162.87 2,162.87 0.0K
09:46 2,163.65 2,164.01 2,163.63 2,163.93 0.0K
09:47 2,164.01 2,164.63 2,164.01 2,164.63 0.0K
09:48 2,164.20 2,164.25 2,163.79 2,163.79 0.0K
09:49 2,164.39 2,166.02 2,164.39 2,166.02 0.0K
09:50 2,167.02 2,167.02 2,162.87 2,162.87 0.0K
09:51 2,162.28 2,162.57 2,161.78 2,161.78 0.0K
09:52 2,161.77 2,161.88 2,161.45 2,161.74 0.0K
09:53 2,162.90 2,162.91 2,162.06 2,162.06 0.0K
09:54 2,162.84 2,162.84 2,161.92 2,161.92 0.0K
09:55 2,161.84 2,161.84 2,161.43 2,161.47 0.0K
09:56 2,161.11 2,161.12 2,160.79 2,160.87 0.0K
09:57 2,160.68 2,161.31 2,160.68 2,161.29 0.0K
09:58 2,162.26 2,163.13 2,162.26 2,163.05 0.0K
09:59 2,163.41 2,163.95 2,163.37 2,163.95 0.0K
10:00 2,164.26 2,164.52 2,164.14 2,164.14 0.0K
10:01 2,164.53 2,165.30 2,164.37 2,165.30 0.0K
10:02 2,165.90 2,166.41 2,165.62 2,166.41 0.0K
10:03 2,167.22 2,168.70 2,167.22 2,168.70 0.0K
10:04 2,169.24 2,169.78 2,168.98 2,169.78 0.0K
10:05 2,169.80 2,169.88 2,168.61 2,168.61 0.0K
10:06 2,167.75 2,167.93 2,167.64 2,167.81 0.0K
10:07 2,168.66 2,168.66 2,167.31 2,167.38 0.0K
10:08 2,167.91 2,168.93 2,167.91 2,168.85 0.0K
10:09 2,169.06 2,170.61 2,169.06 2,170.46 0.0K
10:10 2,170.32 2,170.34 2,170.11 2,170.34 0.0K
10:11 2,170.27 2,171.23 2,170.27 2,171.04 0.0K
10:12 2,170.20 2,171.12 2,170.20 2,170.53 0.0K
10:13 2,170.60 2,170.82 2,170.30 2,170.82 0.0K
10:14 2,171.18 2,171.30 2,171.00 2,171.00 0.0K
10:15 2,170.83 2,171.04 2,170.55 2,171.04 0.0K
10:16 2,171.26 2,171.26 2,168.87 2,168.87 0.0K
10:17 2,170.45 2,171.64 2,170.45 2,171.64 0.0K
10:18 2,170.40 2,170.52 2,169.73 2,169.73 0.0K
10:19 2,169.79 2,170.51 2,169.62 2,170.51 0.0K
10:20 2,170.48 2,171.19 2,170.46 2,171.19 0.0K
10:21 2,171.56 2,171.98 2,171.26 2,171.26 0.0K
10:22 2,170.85 2,170.91 2,170.62 2,170.87 0.0K
10:23 2,170.76 2,171.27 2,170.76 2,171.27 0.0K
10:24 2,171.49 2,172.33 2,171.31 2,171.33 0.0K
10:25 2,170.73 2,170.73 2,170.02 2,170.57 0.0K
10:26 2,170.60 2,170.79 2,169.82 2,170.79 0.0K
10:27 2,170.50 2,171.74 2,170.50 2,171.28 0.0K
10:28 2,172.40 2,173.89 2,172.40 2,173.89 0.0K
10:29 2,173.74 2,174.06 2,173.74 2,174.06 0.0K
10:30 2,173.78 2,173.78 2,173.03 2,173.03 0.0K
10:31 2,173.34 2,173.34 2,172.92 2,173.05 0.0K
10:32 2,173.19 2,173.19 2,172.41 2,172.87 0.0K
10:33 2,172.27 2,172.27 2,171.78 2,171.78 0.0K
10:34 2,171.87 2,173.02 2,171.87 2,172.34 0.0K
10:35 2,172.59 2,172.59 2,172.39 2,172.59 0.0K
10:36 2,172.14 2,172.70 2,172.14 2,172.70 0.0K
10:37 2,173.16 2,174.21 2,173.16 2,174.20 0.0K
10:38 2,173.99 2,174.06 2,172.02 2,172.02 0.0K
10:39 2,172.06 2,172.25 2,172.06 2,172.11 0.0K
10:40 2,172.17 2,172.36 2,171.65 2,171.65 0.0K
10:41 2,172.39 2,172.39 2,172.12 2,172.14 0.0K
10:42 2,172.47 2,172.75 2,172.32 2,172.32 0.0K
10:43 2,172.12 2,172.12 2,171.41 2,171.41 0.0K
10:44 2,171.01 2,171.81 2,171.01 2,171.81 0.0K
10:45 2,172.01 2,173.29 2,172.01 2,173.29 0.0K
10:46 2,173.51 2,174.27 2,173.51 2,174.27 0.0K
10:47 2,174.30 2,175.31 2,174.23 2,174.65 0.0K
10:48 2,175.20 2,175.43 2,174.78 2,174.78 0.0K
10:49 2,174.89 2,174.98 2,174.51 2,174.51 0.0K
10:50 2,174.97 2,175.92 2,174.97 2,175.75 0.0K
10:51 2,175.43 2,175.98 2,175.43 2,175.98 0.0K
10:52 2,176.61 2,176.84 2,176.28 2,176.84 0.0K
10:53 2,176.58 2,176.58 2,174.90 2,175.00 0.0K
10:54 2,174.90 2,175.26 2,174.60 2,175.26 0.0K
10:55 2,175.12 2,175.69 2,175.12 2,175.69 0.0K
10:56 2,175.77 2,178.14 2,174.40 2,174.40 0.0K
10:57 2,173.78 2,173.78 2,172.55 2,172.81 0.0K
10:58 2,172.59 2,172.61 2,172.02 2,172.45 0.0K
10:59 2,172.19 2,172.68 2,172.19 2,172.34 0.0K
11:00 2,172.26 2,172.26 2,171.82 2,172.18 0.0K
11:01 2,171.99 2,171.99 2,171.53 2,171.85 0.0K
11:02 2,171.16 2,171.43 2,171.16 2,171.20 0.0K
11:03 2,171.18 2,171.18 2,169.58 2,169.58 0.0K
11:04 2,169.35 2,170.16 2,168.84 2,170.16 0.0K
11:05 2,170.19 2,170.19 2,169.35 2,169.35 0.0K
11:06 2,169.38 2,169.62 2,169.02 2,169.44 0.0K
11:07 2,169.17 2,169.87 2,169.17 2,169.87 0.0K
11:08 2,169.36 2,169.68 2,168.92 2,168.92 0.0K
11:09 2,168.68 2,168.72 2,167.83 2,167.83 0.0K
11:10 2,167.53 2,167.89 2,167.40 2,167.40 0.0K
11:11 2,167.47 2,167.85 2,167.47 2,167.85 0.0K
11:12 2,168.00 2,168.10 2,167.84 2,168.10 0.0K
11:13 2,168.39 2,168.39 2,168.07 2,168.25 0.0K
11:14 2,168.35 2,168.93 2,168.18 2,168.93 0.0K
11:15 2,168.51 2,169.72 2,168.51 2,168.78 0.0K
11:16 2,168.69 2,169.06 2,168.23 2,168.23 0.0K
11:17 2,169.24 2,169.72 2,169.08 2,169.20 0.0K
11:18 2,169.53 2,170.17 2,169.53 2,169.55 0.0K
11:19 2,169.36 2,169.63 2,169.03 2,169.03 0.0K
11:20 2,168.87 2,168.90 2,168.55 2,168.90 0.0K
11:21 2,168.68 2,168.75 2,168.64 2,168.66 0.0K
11:22 2,169.09 2,169.19 2,169.01 2,169.01 0.0K
11:23 2,169.11 2,169.11 2,168.78 2,168.78 0.0K
11:24 2,168.61 2,168.61 2,168.27 2,168.41 0.0K
11:25 2,168.53 2,168.54 2,167.94 2,167.98 0.0K
11:26 2,168.11 2,168.11 2,167.20 2,167.20 0.0K
11:27 2,167.12 2,167.85 2,167.12 2,167.55 0.0K
11:28 2,167.82 2,167.96 2,167.66 2,167.96 0.0K
11:29 2,167.72 2,167.78 2,167.64 2,167.78 0.0K
11:30 2,167.33 2,168.18 2,167.33 2,168.13 0.0K
11:31 2,168.11 2,168.11 2,166.78 2,166.78 0.0K
11:32 2,167.27 2,168.47 2,167.27 2,168.47 0.0K
11:33 2,168.27 2,168.31 2,167.82 2,167.82 0.0K
11:34 2,167.74 2,168.61 2,167.74 2,167.97 0.0K
11:35 2,167.70 2,168.06 2,167.70 2,167.77 0.0K
11:36 2,167.81 2,168.13 2,167.81 2,167.93 0.0K
11:37 2,167.45 2,168.19 2,167.45 2,168.19 0.0K
11:38 2,167.33 2,168.53 2,167.33 2,168.53 0.0K
11:39 2,168.67 2,169.50 2,168.67 2,169.42 0.0K
11:40 2,169.65 2,169.65 2,168.09 2,168.09 0.0K
11:41 2,168.14 2,168.14 2,167.91 2,167.91 0.0K
11:42 2,167.33 2,167.71 2,167.04 2,167.71 0.0K
11:43 2,167.56 2,167.61 2,167.53 2,167.61 0.0K
11:44 2,167.92 2,167.92 2,167.78 2,167.80 0.0K
11:45 2,167.74 2,167.78 2,167.67 2,167.67 0.0K
11:46 2,167.63 2,167.63 2,167.22 2,167.24 0.0K
11:47 2,167.27 2,167.27 2,167.00 2,167.14 0.0K
11:48 2,166.81 2,167.13 2,166.81 2,167.13 0.0K
11:49 2,167.11 2,167.11 2,166.90 2,166.96 0.0K
11:50 2,167.27 2,167.54 2,167.27 2,167.54 0.0K
11:51 2,167.26 2,167.56 2,166.88 2,166.88 0.0K
11:52 2,167.02 2,167.80 2,167.02 2,167.80 0.0K
11:53 2,168.54 2,168.54 2,167.33 2,167.33 0.0K
11:54 2,167.17 2,167.17 2,166.93 2,167.03 0.0K
11:55 2,167.00 2,167.08 2,166.93 2,167.08 0.0K
11:56 2,166.80 2,166.97 2,166.21 2,166.21 0.0K
11:57 2,166.40 2,166.60 2,166.27 2,166.46 0.0K
11:58 2,166.47 2,167.23 2,166.45 2,167.23 0.0K
11:59 2,167.18 2,167.47 2,167.18 2,167.26 0.0K
12:00 2,167.32 2,167.32 2,166.99 2,167.12 0.0K
12:01 2,167.20 2,167.38 2,167.20 2,167.38 0.0K
12:02 2,167.59 2,167.59 2,167.02 2,167.02 0.0K
12:03 2,167.07 2,167.07 2,166.83 2,167.01 0.0K
12:04 2,167.16 2,167.16 2,166.63 2,166.63 0.0K
12:05 2,167.08 2,167.08 2,166.87 2,166.99 0.0K
12:06 2,166.66 2,166.66 2,165.90 2,165.97 0.0K
12:07 2,165.95 2,166.09 2,165.77 2,165.84 0.0K
12:08 2,165.77 2,166.26 2,165.77 2,166.09 0.0K
12:09 2,166.43 2,166.53 2,166.40 2,166.53 0.0K
12:10 2,166.72 2,166.97 2,166.66 2,166.97 0.0K
12:11 2,166.95 2,167.00 2,166.83 2,166.83 0.0K
12:12 2,166.62 2,166.64 2,166.00 2,166.00 0.0K
12:13 2,165.77 2,166.22 2,165.47 2,166.22 0.0K
12:14 2,166.36 2,166.44 2,166.36 2,166.43 0.0K
12:15 2,166.21 2,166.32 2,165.85 2,165.90 0.0K
12:16 2,165.76 2,166.16 2,165.76 2,166.10 0.0K
12:17 2,166.20 2,166.27 2,166.10 2,166.27 0.0K
12:18 2,166.58 2,166.77 2,166.51 2,166.77 0.0K
12:19 2,166.39 2,166.50 2,166.35 2,166.35 0.0K
12:20 2,166.41 2,166.45 2,166.36 2,166.45 0.0K
12:21 2,166.30 2,166.59 2,165.66 2,165.66 0.0K
12:22 2,165.41 2,165.45 2,165.36 2,165.36 0.0K
12:23 2,165.40 2,165.64 2,165.38 2,165.38 0.0K
12:24 2,165.59 2,165.59 2,165.03 2,165.03 0.0K
12:25 2,165.10 2,165.19 2,165.02 2,165.19 0.0K
12:26 2,165.60 2,165.64 2,165.32 2,165.32 0.0K
12:27 2,165.05 2,165.05 2,164.75 2,164.93 0.0K
12:28 2,164.66 2,164.67 2,164.42 2,164.52 0.0K
12:29 2,164.60 2,164.60 2,164.09 2,164.09 0.0K
12:30 2,163.80 2,164.05 2,163.80 2,163.90 0.0K
12:31 2,164.12 2,165.84 2,164.12 2,165.82 0.0K
12:32 2,166.20 2,166.80 2,166.20 2,166.80 0.0K
12:33 2,166.44 2,166.59 2,166.44 2,166.59 0.0K
12:34 2,166.75 2,166.94 2,166.74 2,166.94 0.0K
12:35 2,167.21 2,167.21 2,166.23 2,166.23 0.0K
12:36 2,166.26 2,166.59 2,166.26 2,166.49 0.0K
12:37 2,166.67 2,166.70 2,166.45 2,166.45 0.0K
12:38 2,166.79 2,167.02 2,166.44 2,166.44 0.0K
12:39 2,166.49 2,166.49 2,166.24 2,166.24 0.0K
12:40 2,166.65 2,166.98 2,166.65 2,166.98 0.0K
12:41 2,167.27 2,168.36 2,167.27 2,168.36 0.0K
12:42 2,169.69 2,169.95 2,169.56 2,169.56 0.0K
12:43 2,169.02 2,169.02 2,168.67 2,168.86 0.0K
12:44 2,169.18 2,169.97 2,169.18 2,169.97 0.0K
12:45 2,169.96 2,170.04 2,168.76 2,169.09 0.0K
12:46 2,169.15 2,169.20 2,169.01 2,169.01 0.0K
12:47 2,169.79 2,169.79 2,169.38 2,169.39 0.0K
12:48 2,169.57 2,171.80 2,169.57 2,170.76 0.0K
12:49 2,170.63 2,170.84 2,170.63 2,170.84 0.0K
12:50 2,171.20 2,171.20 2,170.50 2,170.50 0.0K
12:51 2,170.51 2,170.67 2,169.31 2,169.31 0.0K
12:52 2,169.11 2,169.11 2,168.46 2,168.56 0.0K
12:53 2,168.49 2,169.09 2,168.49 2,168.96 0.0K
12:54 2,169.06 2,169.60 2,168.32 2,168.32 0.0K
12:55 2,169.43 2,169.43 2,168.18 2,168.54 0.0K
12:56 2,169.04 2,169.23 2,168.89 2,168.89 0.0K
12:57 2,168.66 2,168.66 2,168.26 2,168.26 0.0K
12:58 2,168.31 2,168.36 2,168.17 2,168.17 0.0K
12:59 2,167.92 2,168.12 2,167.63 2,168.12 0.0K
13:00 2,168.77 2,169.35 2,168.77 2,169.35 0.0K
13:01 2,168.96 2,170.20 2,168.96 2,170.20 0.0K
13:02 2,169.65 2,170.34 2,169.65 2,170.34 0.0K
13:03 2,170.16 2,170.38 2,169.91 2,170.38 0.0K
13:04 2,170.25 2,170.25 2,169.81 2,170.04 0.0K
13:05 2,169.43 2,169.43 2,169.02 2,169.02 0.0K
13:06 2,168.93 2,168.93 2,168.69 2,168.88 0.0K
13:07 2,168.75 2,168.75 2,168.49 2,168.49 0.0K
13:08 2,168.40 2,168.57 2,168.32 2,168.32 0.0K
13:09 2,168.50 2,168.92 2,168.50 2,168.92 0.0K
13:10 2,169.00 2,170.47 2,169.00 2,170.41 0.0K
13:11 2,170.18 2,170.18 2,169.76 2,169.92 0.0K
13:12 2,169.62 2,169.62 2,168.27 2,169.04 0.0K
13:13 2,168.59 2,168.97 2,168.59 2,168.97 0.0K
13:14 2,168.92 2,169.48 2,168.92 2,169.48 0.0K
13:15 2,169.47 2,169.60 2,169.26 2,169.43 0.0K
13:16 2,169.22 2,169.22 2,168.83 2,168.98 0.0K
13:17 2,169.37 2,169.45 2,168.95 2,168.95 0.0K
13:18 2,169.07 2,169.71 2,169.07 2,169.52 0.0K
13:19 2,169.55 2,169.55 2,169.20 2,169.20 0.0K
13:20 2,169.15 2,169.15 2,168.72 2,168.92 0.0K
13:21 2,168.80 2,168.92 2,168.24 2,168.24 0.0K
13:22 2,167.28 2,167.77 2,167.16 2,167.77 0.0K
13:23 2,167.73 2,168.32 2,167.73 2,168.32 0.0K
13:24 2,168.82 2,169.44 2,168.82 2,169.44 0.0K
13:25 2,169.20 2,169.28 2,169.17 2,169.17 0.0K
13:26 2,169.29 2,169.29 2,168.94 2,169.19 0.0K
13:27 2,169.38 2,169.41 2,168.98 2,169.19 0.0K
13:28 2,169.36 2,169.69 2,169.29 2,169.29 0.0K
13:29 2,169.55 2,169.74 2,169.55 2,169.74 0.0K
13:30 2,169.82 2,169.95 2,169.41 2,169.41 0.0K
13:31 2,169.19 2,169.23 2,168.86 2,169.23 0.0K
13:32 2,169.15 2,169.53 2,169.15 2,169.45 0.0K
13:33 2,169.46 2,169.50 2,169.32 2,169.32 0.0K
13:34 2,169.27 2,169.42 2,169.23 2,169.42 0.0K
13:35 2,169.40 2,169.40 2,169.04 2,169.37 0.0K
13:36 2,170.05 2,170.12 2,169.69 2,170.12 0.0K
13:37 2,170.21 2,170.38 2,169.30 2,169.30 0.0K
13:38 2,169.12 2,169.17 2,168.97 2,168.98 0.0K
13:39 2,169.43 2,169.43 2,168.92 2,169.01 0.0K
13:40 2,169.03 2,170.41 2,169.03 2,170.41 0.0K
13:41 2,170.27 2,170.27 2,169.85 2,169.85 0.0K
13:42 2,169.69 2,169.94 2,168.74 2,168.74 0.0K
13:43 2,168.54 2,169.02 2,168.54 2,169.01 0.0K
13:44 2,169.27 2,169.45 2,169.22 2,169.26 0.0K
13:45 2,168.55 2,168.55 2,168.25 2,168.25 0.0K
13:46 2,166.92 2,168.27 2,166.92 2,168.20 0.0K
13:47 2,168.02 2,168.10 2,167.86 2,167.86 0.0K
13:48 2,168.08 2,168.15 2,167.93 2,167.93 0.0K
13:49 2,168.38 2,168.82 2,168.38 2,168.82 0.0K
13:50 2,168.95 2,169.49 2,168.95 2,169.22 0.0K
13:51 2,168.92 2,168.92 2,168.40 2,168.40 0.0K
13:52 2,168.71 2,168.80 2,168.63 2,168.63 0.0K
13:53 2,168.74 2,168.74 2,168.69 2,168.70 0.0K
13:54 2,168.58 2,168.78 2,168.58 2,168.78 0.0K
13:55 2,168.71 2,168.71 2,168.03 2,168.03 0.0K
13:56 2,168.05 2,168.32 2,168.03 2,168.03 0.0K
13:57 2,167.89 2,168.69 2,167.84 2,168.69 0.0K
13:58 2,168.32 2,169.28 2,168.32 2,169.10 0.0K
13:59 2,168.62 2,168.98 2,168.62 2,168.94 0.0K
14:00 2,169.11 2,169.22 2,169.08 2,169.08 0.0K
14:01 2,169.38 2,169.38 2,168.77 2,168.88 0.0K
14:02 2,168.81 2,168.97 2,168.81 2,168.97 0.0K
14:03 2,168.98 2,168.98 2,167.62 2,168.14 0.0K
14:04 2,167.96 2,168.22 2,167.73 2,167.73 0.0K
14:05 2,168.06 2,168.36 2,167.19 2,167.19 0.0K
14:06 2,167.08 2,167.11 2,166.76 2,166.86 0.0K
14:07 2,167.09 2,167.13 2,166.64 2,166.64 0.0K
14:08 2,166.34 2,166.35 2,165.74 2,166.35 0.0K
14:09 2,166.32 2,166.74 2,166.32 2,166.44 0.0K
14:10 2,166.33 2,166.55 2,166.25 2,166.48 0.0K
14:11 2,166.38 2,166.38 2,165.86 2,165.86 0.0K
14:12 2,165.85 2,166.15 2,165.83 2,165.83 0.0K
14:13 2,165.77 2,165.77 2,165.44 2,165.64 0.0K
14:14 2,165.75 2,165.89 2,165.75 2,165.80 0.0K
14:15 2,165.44 2,165.44 2,165.32 2,165.37 0.0K
14:16 2,164.43 2,164.88 2,164.43 2,164.54 0.0K
14:17 2,165.49 2,165.65 2,165.35 2,165.35 0.0K
14:18 2,165.53 2,166.41 2,165.53 2,166.41 0.0K
14:19 2,166.08 2,166.46 2,166.08 2,166.46 0.0K
14:20 2,167.05 2,167.54 2,166.68 2,167.54 0.0K
14:21 2,167.34 2,167.39 2,167.22 2,167.22 0.0K
14:22 2,167.25 2,167.25 2,165.81 2,165.81 0.0K
14:23 2,165.72 2,165.99 2,165.72 2,165.81 0.0K
14:24 2,165.67 2,166.05 2,165.67 2,165.67 0.0K
14:25 2,166.17 2,166.51 2,166.11 2,166.11 0.0K
14:26 2,166.06 2,166.70 2,166.06 2,166.70 0.0K
14:27 2,166.63 2,166.63 2,166.32 2,166.32 0.0K
14:28 2,166.10 2,166.65 2,166.10 2,166.65 0.0K
14:29 2,166.60 2,167.07 2,166.31 2,166.31 0.0K
14:30 2,166.37 2,166.76 2,165.74 2,166.76 0.0K
14:31 2,166.17 2,166.82 2,166.17 2,166.82 0.0K
14:32 2,166.88 2,166.88 2,166.82 2,166.88 0.0K
14:33 2,166.59 2,166.61 2,166.47 2,166.47 0.0K
14:34 2,166.47 2,166.47 2,166.32 2,166.32 0.0K
14:35 2,166.55 2,167.30 2,166.55 2,167.30 0.0K
14:36 2,167.19 2,167.87 2,167.19 2,167.87 0.0K
14:37 2,167.75 2,168.15 2,167.72 2,167.92 0.0K
14:38 2,168.03 2,168.04 2,167.60 2,167.60 0.0K
14:39 2,167.44 2,167.44 2,166.78 2,166.99 0.0K
14:40 2,167.31 2,167.31 2,164.90 2,164.90 0.0K
14:41 2,164.33 2,164.79 2,164.33 2,164.79 0.0K
14:42 2,165.11 2,165.11 2,164.67 2,164.67 0.0K
14:43 2,164.84 2,165.06 2,164.76 2,165.06 0.0K
14:44 2,164.97 2,164.97 2,164.28 2,164.39 0.0K
14:45 2,164.91 2,165.70 2,164.91 2,165.70 0.0K
14:46 2,165.33 2,165.33 2,164.35 2,164.70 0.0K
14:47 2,165.14 2,165.83 2,165.14 2,165.82 0.0K
14:48 2,165.85 2,166.25 2,165.60 2,166.25 0.0K
14:49 2,166.37 2,166.37 2,165.97 2,165.97 0.0K
14:50 2,166.23 2,166.23 2,165.96 2,166.17 0.0K
14:51 2,166.35 2,166.47 2,166.14 2,166.47 0.0K
14:52 2,166.36 2,166.40 2,166.22 2,166.40 0.0K
14:53 2,166.30 2,166.33 2,166.24 2,166.33 0.0K
14:54 2,166.23 2,166.36 2,165.88 2,165.90 0.0K
14:55 2,166.24 2,166.65 2,166.24 2,166.65 0.0K
14:56 2,166.90 2,167.27 2,166.86 2,166.95 0.0K
14:57 2,167.46 2,167.46 2,166.79 2,167.03 0.0K
14:58 2,166.90 2,166.90 2,166.04 2,166.04 0.0K
14:59 2,166.63 2,167.47 2,166.61 2,167.47 0.0K
15:00 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:01 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:02 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:03 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:04 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:05 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:06 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:07 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:08 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:09 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:10 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:11 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:12 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:13 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:14 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:15 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:16 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:17 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:18 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:19 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:20 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:21 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:22 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
15:23 2,166.42 2,166.42 2,165.89 2,165.89 0.0K
15:24 2,165.89 2,165.89 2,165.89 2,165.89 0.0K
15:25 2,165.89 2,165.89 2,165.89 2,165.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible