Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,177.18 2,184.07 2,177.18 2,180.83 0.0K
08:31 2,178.90 2,179.77 2,177.16 2,179.77 0.0K
08:32 2,184.79 2,185.39 2,182.84 2,182.84 0.0K
08:33 2,182.31 2,183.08 2,182.16 2,183.08 0.0K
08:34 2,182.46 2,183.31 2,181.76 2,182.45 0.0K
08:35 2,181.53 2,186.27 2,181.53 2,186.27 0.0K
08:36 2,182.81 2,184.20 2,182.81 2,183.43 0.0K
08:37 2,182.82 2,185.03 2,182.82 2,184.77 0.0K
08:38 2,184.65 2,184.70 2,182.83 2,182.83 0.0K
08:39 2,182.71 2,184.25 2,182.52 2,184.25 0.0K
08:40 2,183.40 2,185.43 2,183.40 2,185.05 0.0K
08:41 2,184.54 2,186.22 2,184.20 2,185.51 0.0K
08:42 2,185.54 2,185.54 2,183.72 2,183.72 0.0K
08:43 2,184.69 2,184.69 2,183.40 2,184.26 0.0K
08:44 2,183.38 2,183.38 2,182.26 2,182.26 0.0K
08:45 2,181.02 2,181.50 2,181.02 2,181.04 0.0K
08:46 2,181.35 2,181.44 2,179.73 2,179.73 0.0K
08:47 2,179.91 2,180.88 2,179.91 2,180.88 0.0K
08:48 2,180.69 2,180.91 2,180.51 2,180.85 0.0K
08:49 2,181.18 2,181.18 2,179.53 2,179.53 0.0K
08:50 2,179.54 2,179.81 2,178.81 2,179.81 0.0K
08:51 2,179.22 2,179.22 2,177.97 2,177.97 0.0K
08:52 2,177.85 2,179.72 2,177.85 2,179.72 0.0K
08:53 2,181.00 2,182.33 2,181.00 2,182.33 0.0K
08:54 2,182.02 2,182.86 2,181.08 2,182.86 0.0K
08:55 2,181.73 2,184.62 2,181.42 2,184.62 0.0K
08:56 2,181.81 2,182.52 2,181.42 2,181.45 0.0K
08:57 2,183.05 2,183.23 2,182.58 2,183.23 0.0K
08:58 2,183.53 2,183.99 2,182.35 2,183.99 0.0K
08:59 2,183.78 2,183.78 2,182.29 2,182.71 0.0K
09:00 2,182.29 2,182.29 2,181.57 2,181.86 0.0K
09:01 2,181.77 2,182.01 2,181.30 2,181.30 0.0K
09:02 2,181.91 2,182.93 2,181.36 2,182.93 0.0K
09:03 2,182.99 2,183.14 2,182.84 2,182.88 0.0K
09:04 2,182.57 2,182.57 2,181.84 2,181.84 0.0K
09:05 2,181.85 2,182.62 2,181.85 2,182.06 0.0K
09:06 2,181.85 2,181.85 2,181.26 2,181.26 0.0K
09:07 2,181.41 2,181.60 2,180.82 2,180.82 0.0K
09:08 2,180.80 2,181.33 2,180.77 2,181.33 0.0K
09:09 2,181.27 2,181.64 2,180.57 2,180.57 0.0K
09:10 2,180.96 2,181.26 2,180.88 2,180.88 0.0K
09:11 2,180.96 2,181.39 2,180.80 2,180.88 0.0K
09:12 2,181.40 2,181.71 2,180.96 2,180.96 0.0K
09:13 2,180.92 2,181.39 2,180.79 2,181.37 0.0K
09:14 2,182.32 2,182.84 2,182.23 2,182.84 0.0K
09:15 2,182.80 2,182.82 2,182.36 2,182.82 0.0K
09:16 2,182.77 2,183.17 2,181.34 2,181.34 0.0K
09:17 2,182.48 2,182.48 2,181.82 2,181.82 0.0K
09:18 2,181.55 2,181.55 2,180.91 2,181.15 0.0K
09:19 2,181.09 2,181.09 2,180.35 2,180.35 0.0K
09:20 2,180.34 2,181.04 2,180.34 2,180.93 0.0K
09:21 2,180.57 2,180.73 2,180.57 2,180.73 0.0K
09:22 2,180.55 2,180.58 2,179.85 2,179.85 0.0K
09:23 2,179.91 2,181.28 2,179.91 2,181.28 0.0K
09:24 2,181.03 2,181.44 2,181.03 2,181.32 0.0K
09:25 2,182.16 2,182.16 2,181.98 2,181.99 0.0K
09:26 2,182.32 2,182.60 2,182.32 2,182.60 0.0K
09:27 2,182.81 2,182.81 2,182.02 2,182.15 0.0K
09:28 2,182.03 2,182.03 2,181.46 2,181.46 0.0K
09:29 2,181.80 2,182.08 2,181.80 2,181.83 0.0K
09:30 2,182.80 2,183.44 2,182.35 2,183.44 0.0K
09:31 2,183.87 2,183.87 2,182.98 2,182.98 0.0K
09:32 2,183.05 2,183.19 2,182.51 2,183.19 0.0K
09:33 2,182.91 2,183.81 2,182.91 2,183.81 0.0K
09:34 2,183.84 2,185.07 2,183.84 2,185.07 0.0K
09:35 2,184.86 2,184.86 2,184.26 2,184.26 0.0K
09:36 2,185.26 2,185.26 2,184.90 2,184.90 0.0K
09:37 2,184.65 2,185.23 2,184.39 2,184.39 0.0K
09:38 2,184.03 2,184.52 2,184.03 2,184.52 0.0K
09:39 2,184.74 2,184.94 2,183.96 2,183.96 0.0K
09:40 2,183.08 2,183.08 2,182.55 2,182.60 0.0K
09:41 2,182.94 2,182.94 2,181.58 2,181.61 0.0K
09:42 2,182.71 2,182.71 2,181.88 2,181.88 0.0K
09:43 2,182.14 2,182.55 2,182.14 2,182.55 0.0K
09:44 2,182.88 2,182.93 2,182.51 2,182.51 0.0K
09:45 2,182.03 2,182.03 2,181.19 2,181.57 0.0K
09:46 2,181.80 2,181.80 2,179.88 2,180.18 0.0K
09:47 2,179.17 2,179.93 2,178.65 2,179.93 0.0K
09:48 2,180.40 2,180.61 2,180.34 2,180.34 0.0K
09:49 2,180.79 2,180.79 2,180.05 2,180.36 0.0K
09:50 2,180.76 2,181.25 2,180.76 2,180.79 0.0K
09:51 2,181.03 2,181.55 2,180.97 2,181.55 0.0K
09:52 2,181.19 2,181.19 2,180.43 2,180.64 0.0K
09:53 2,181.06 2,181.28 2,180.39 2,180.39 0.0K
09:54 2,180.45 2,180.88 2,180.24 2,180.88 0.0K
09:55 2,180.82 2,181.05 2,180.30 2,180.30 0.0K
09:56 2,180.06 2,180.06 2,179.31 2,179.98 0.0K
09:57 2,179.97 2,180.02 2,179.87 2,180.02 0.0K
09:58 2,180.02 2,180.60 2,179.97 2,180.60 0.0K
09:59 2,180.12 2,180.12 2,178.68 2,178.68 0.0K
10:00 2,178.79 2,178.79 2,178.48 2,178.53 0.0K
10:01 2,178.08 2,178.56 2,178.08 2,178.56 0.0K
10:02 2,178.31 2,178.79 2,178.23 2,178.79 0.0K
10:03 2,178.62 2,179.05 2,178.62 2,179.05 0.0K
10:04 2,178.38 2,178.79 2,178.38 2,178.55 0.0K
10:05 2,178.53 2,178.54 2,178.13 2,178.13 0.0K
10:06 2,179.34 2,179.89 2,179.34 2,179.67 0.0K
10:07 2,178.65 2,179.10 2,178.65 2,178.94 0.0K
10:08 2,177.49 2,177.49 2,176.63 2,176.63 0.0K
10:09 2,175.99 2,176.35 2,175.45 2,175.71 0.0K
10:10 2,176.06 2,177.54 2,176.06 2,177.54 0.0K
10:11 2,177.36 2,177.80 2,177.25 2,177.80 0.0K
10:12 2,178.22 2,178.51 2,176.49 2,176.49 0.0K
10:13 2,176.68 2,177.73 2,176.20 2,176.20 0.0K
10:14 2,176.42 2,176.70 2,176.34 2,176.70 0.0K
10:15 2,176.52 2,176.52 2,175.76 2,175.91 0.0K
10:16 2,176.57 2,176.57 2,175.56 2,175.56 0.0K
10:17 2,175.76 2,175.76 2,174.81 2,174.93 0.0K
10:18 2,174.40 2,174.40 2,173.94 2,174.07 0.0K
10:19 2,173.99 2,173.99 2,173.93 2,173.98 0.0K
10:20 2,174.35 2,174.35 2,173.99 2,173.99 0.0K
10:21 2,174.06 2,174.06 2,173.76 2,173.79 0.0K
10:22 2,174.13 2,174.74 2,174.13 2,174.74 0.0K
10:23 2,176.02 2,176.12 2,175.61 2,175.99 0.0K
10:24 2,176.66 2,176.99 2,176.66 2,176.99 0.0K
10:25 2,176.77 2,176.78 2,176.24 2,176.24 0.0K
10:26 2,173.97 2,173.97 2,173.55 2,173.69 0.0K
10:27 2,173.47 2,173.47 2,172.27 2,172.27 0.0K
10:28 2,172.23 2,172.23 2,171.83 2,172.02 0.0K
10:29 2,172.07 2,172.14 2,171.75 2,171.75 0.0K
10:30 2,171.37 2,171.37 2,170.61 2,170.66 0.0K
10:31 2,169.79 2,170.10 2,169.79 2,169.92 0.0K
10:32 2,170.31 2,170.31 2,169.88 2,170.14 0.0K
10:33 2,170.39 2,171.07 2,170.39 2,171.07 0.0K
10:34 2,170.97 2,171.15 2,170.97 2,171.03 0.0K
10:35 2,170.68 2,171.95 2,170.68 2,171.95 0.0K
10:36 2,171.44 2,172.97 2,171.44 2,172.97 0.0K
10:37 2,172.85 2,173.39 2,172.69 2,172.69 0.0K
10:38 2,172.32 2,173.60 2,172.32 2,173.12 0.0K
10:39 2,173.28 2,173.28 2,172.81 2,172.81 0.0K
10:40 2,172.69 2,172.69 2,172.11 2,172.55 0.0K
10:41 2,172.23 2,172.46 2,172.23 2,172.46 0.0K
10:42 2,172.66 2,172.66 2,171.69 2,171.69 0.0K
10:43 2,171.29 2,172.34 2,171.29 2,172.13 0.0K
10:44 2,172.00 2,172.80 2,171.89 2,172.80 0.0K
10:45 2,172.92 2,174.06 2,172.92 2,174.06 0.0K
10:46 2,174.34 2,174.34 2,173.69 2,173.69 0.0K
10:47 2,174.12 2,174.12 2,173.99 2,174.01 0.0K
10:48 2,174.11 2,174.17 2,173.87 2,173.87 0.0K
10:49 2,174.08 2,174.08 2,173.66 2,173.75 0.0K
10:50 2,174.24 2,175.00 2,174.24 2,175.00 0.0K
10:51 2,175.32 2,175.32 2,174.62 2,174.62 0.0K
10:52 2,174.01 2,174.49 2,173.93 2,174.49 0.0K
10:53 2,174.36 2,174.45 2,174.28 2,174.36 0.0K
10:54 2,174.43 2,174.69 2,173.83 2,174.69 0.0K
10:55 2,174.67 2,174.80 2,174.51 2,174.51 0.0K
10:56 2,174.40 2,174.84 2,174.40 2,174.67 0.0K
10:57 2,174.63 2,174.63 2,173.98 2,174.40 0.0K
10:58 2,174.20 2,174.88 2,174.20 2,174.88 0.0K
10:59 2,174.72 2,174.72 2,174.40 2,174.56 0.0K
11:00 2,175.12 2,175.15 2,174.97 2,175.08 0.0K
11:01 2,175.17 2,175.52 2,175.05 2,175.52 0.0K
11:02 2,175.61 2,175.71 2,175.58 2,175.71 0.0K
11:03 2,175.69 2,176.23 2,175.69 2,175.93 0.0K
11:04 2,175.86 2,176.09 2,175.86 2,176.05 0.0K
11:05 2,176.00 2,176.01 2,175.94 2,176.01 0.0K
11:06 2,175.99 2,175.99 2,175.59 2,175.88 0.0K
11:07 2,176.01 2,176.40 2,176.01 2,176.40 0.0K
11:08 2,176.65 2,176.65 2,175.77 2,175.77 0.0K
11:09 2,175.84 2,175.84 2,175.17 2,175.17 0.0K
11:10 2,174.81 2,174.81 2,174.27 2,174.28 0.0K
11:11 2,174.68 2,174.68 2,174.39 2,174.62 0.0K
11:12 2,174.81 2,175.02 2,174.38 2,174.38 0.0K
11:13 2,173.98 2,174.30 2,173.94 2,174.30 0.0K
11:14 2,174.38 2,174.67 2,174.31 2,174.67 0.0K
11:15 2,174.55 2,175.16 2,174.55 2,175.12 0.0K
11:16 2,174.90 2,175.27 2,174.90 2,175.26 0.0K
11:17 2,175.39 2,175.39 2,174.73 2,174.73 0.0K
11:18 2,174.92 2,175.25 2,174.90 2,175.25 0.0K
11:19 2,175.25 2,175.36 2,174.70 2,174.70 0.0K
11:20 2,174.73 2,174.74 2,174.47 2,174.64 0.0K
11:21 2,174.75 2,174.75 2,174.46 2,174.55 0.0K
11:22 2,174.57 2,175.00 2,174.57 2,175.00 0.0K
11:23 2,174.83 2,175.29 2,174.81 2,175.29 0.0K
11:24 2,175.20 2,175.20 2,174.97 2,174.97 0.0K
11:25 2,175.02 2,175.09 2,174.93 2,174.97 0.0K
11:26 2,175.06 2,175.21 2,174.77 2,174.77 0.0K
11:27 2,174.41 2,174.69 2,174.33 2,174.58 0.0K
11:28 2,174.60 2,176.50 2,174.51 2,174.51 0.0K
11:29 2,174.39 2,174.39 2,174.01 2,174.01 0.0K
11:30 2,173.95 2,174.10 2,173.31 2,173.31 0.0K
11:31 2,173.59 2,173.69 2,173.36 2,173.36 0.0K
11:32 2,173.20 2,173.57 2,173.13 2,173.16 0.0K
11:33 2,173.27 2,173.27 2,173.10 2,173.10 0.0K
11:34 2,173.02 2,173.02 2,172.95 2,172.95 0.0K
11:35 2,172.80 2,173.19 2,172.68 2,173.19 0.0K
11:36 2,173.88 2,174.51 2,173.88 2,174.51 0.0K
11:37 2,174.37 2,176.23 2,174.37 2,176.23 0.0K
11:38 2,176.60 2,176.61 2,175.32 2,175.47 0.0K
11:39 2,175.58 2,176.97 2,175.24 2,176.97 0.0K
11:40 2,176.95 2,177.48 2,176.76 2,176.76 0.0K
11:41 2,175.87 2,177.15 2,175.87 2,175.93 0.0K
11:42 2,175.75 2,176.13 2,175.28 2,176.13 0.0K
11:43 2,176.47 2,176.47 2,176.09 2,176.09 0.0K
11:44 2,175.95 2,176.30 2,175.47 2,175.47 0.0K
11:45 2,175.66 2,176.09 2,175.65 2,176.09 0.0K
11:46 2,175.82 2,175.92 2,175.69 2,175.92 0.0K
11:47 2,175.84 2,175.84 2,175.24 2,175.24 0.0K
11:48 2,175.24 2,175.79 2,175.24 2,175.68 0.0K
11:49 2,175.68 2,176.08 2,175.68 2,175.90 0.0K
11:50 2,176.07 2,176.53 2,176.07 2,176.20 0.0K
11:51 2,176.74 2,176.74 2,176.04 2,176.04 0.0K
11:52 2,176.13 2,176.50 2,176.13 2,176.50 0.0K
11:53 2,176.50 2,176.50 2,174.89 2,174.89 0.0K
11:54 2,175.12 2,175.25 2,174.94 2,174.94 0.0K
11:55 2,174.84 2,174.84 2,174.59 2,174.76 0.0K
11:56 2,175.22 2,175.42 2,175.04 2,175.42 0.0K
11:57 2,175.37 2,175.37 2,175.10 2,175.10 0.0K
11:58 2,175.07 2,175.07 2,174.20 2,174.20 0.0K
11:59 2,174.16 2,174.55 2,174.16 2,174.55 0.0K
12:00 2,174.70 2,175.90 2,174.63 2,174.63 0.0K
12:01 2,174.75 2,175.17 2,174.75 2,175.08 0.0K
12:02 2,174.96 2,175.31 2,174.96 2,175.31 0.0K
12:03 2,175.94 2,175.94 2,175.26 2,175.26 0.0K
12:04 2,175.47 2,176.23 2,175.40 2,175.74 0.0K
12:05 2,175.71 2,175.71 2,175.42 2,175.42 0.0K
12:06 2,175.04 2,175.28 2,175.04 2,175.28 0.0K
12:07 2,174.97 2,175.40 2,174.97 2,175.30 0.0K
12:08 2,175.04 2,175.34 2,174.93 2,174.97 0.0K
12:09 2,174.86 2,174.98 2,174.28 2,174.28 0.0K
12:10 2,174.31 2,174.46 2,174.19 2,174.22 0.0K
12:11 2,174.10 2,175.07 2,174.10 2,175.07 0.0K
12:12 2,174.87 2,175.11 2,174.85 2,174.86 0.0K
12:13 2,174.96 2,174.96 2,174.36 2,174.36 0.0K
12:14 2,174.23 2,174.23 2,173.81 2,173.81 0.0K
12:15 2,173.27 2,173.27 2,171.54 2,171.54 0.0K
12:16 2,171.65 2,171.95 2,171.41 2,171.95 0.0K
12:17 2,172.03 2,172.46 2,172.03 2,172.30 0.0K
12:18 2,172.59 2,172.99 2,172.59 2,172.73 0.0K
12:19 2,172.78 2,172.88 2,172.78 2,172.88 0.0K
12:20 2,172.86 2,173.12 2,172.86 2,172.95 0.0K
12:21 2,172.71 2,172.88 2,172.71 2,172.79 0.0K
12:22 2,172.95 2,173.10 2,172.95 2,173.10 0.0K
12:23 2,173.04 2,173.60 2,172.90 2,173.60 0.0K
12:24 2,173.14 2,173.28 2,173.14 2,173.28 0.0K
12:25 2,173.35 2,173.35 2,173.18 2,173.18 0.0K
12:26 2,173.20 2,173.47 2,173.15 2,173.47 0.0K
12:27 2,173.43 2,173.50 2,173.17 2,173.22 0.0K
12:28 2,173.20 2,173.20 2,172.97 2,172.97 0.0K
12:29 2,172.80 2,172.80 2,172.56 2,172.59 0.0K
12:30 2,172.50 2,172.50 2,172.25 2,172.25 0.0K
12:31 2,172.15 2,172.28 2,172.15 2,172.21 0.0K
12:32 2,172.24 2,172.24 2,171.05 2,171.05 0.0K
12:33 2,171.02 2,171.68 2,171.02 2,171.52 0.0K
12:34 2,171.56 2,171.86 2,171.55 2,171.55 0.0K
12:35 2,171.78 2,172.09 2,171.76 2,172.04 0.0K
12:36 2,172.12 2,172.30 2,172.12 2,172.30 0.0K
12:37 2,172.35 2,173.30 2,172.35 2,173.30 0.0K
12:38 2,173.78 2,173.78 2,173.27 2,173.27 0.0K
12:39 2,173.09 2,173.09 2,172.96 2,172.98 0.0K
12:40 2,173.04 2,173.08 2,172.41 2,172.41 0.0K
12:41 2,172.49 2,172.62 2,172.39 2,172.39 0.0K
12:42 2,172.28 2,172.41 2,172.28 2,172.41 0.0K
12:43 2,172.37 2,172.75 2,172.37 2,172.75 0.0K
12:44 2,172.86 2,173.08 2,172.77 2,172.77 0.0K
12:45 2,172.13 2,172.37 2,172.09 2,172.37 0.0K
12:46 2,172.39 2,172.39 2,171.89 2,171.89 0.0K
12:47 2,172.00 2,172.37 2,171.69 2,172.37 0.0K
12:48 2,171.84 2,172.00 2,171.80 2,172.00 0.0K
12:49 2,171.95 2,172.16 2,171.95 2,171.96 0.0K
12:50 2,172.52 2,172.52 2,172.39 2,172.50 0.0K
12:51 2,172.60 2,172.69 2,172.34 2,172.69 0.0K
12:52 2,172.79 2,172.83 2,172.66 2,172.83 0.0K
12:53 2,172.58 2,172.71 2,172.12 2,172.12 0.0K
12:54 2,172.31 2,172.31 2,172.02 2,172.03 0.0K
12:55 2,172.31 2,172.31 2,172.15 2,172.17 0.0K
12:56 2,172.16 2,172.33 2,172.16 2,172.33 0.0K
12:57 2,172.56 2,172.88 2,172.56 2,172.87 0.0K
12:58 2,172.55 2,172.55 2,172.39 2,172.40 0.0K
12:59 2,172.51 2,172.65 2,172.26 2,172.61 0.0K
13:00 2,172.56 2,172.56 2,172.31 2,172.42 0.0K
13:01 2,172.53 2,172.66 2,172.11 2,172.20 0.0K
13:02 2,172.18 2,172.18 2,170.69 2,170.69 0.0K
13:03 2,170.69 2,170.69 2,170.17 2,170.17 0.0K
13:04 2,170.39 2,170.43 2,170.31 2,170.41 0.0K
13:05 2,169.83 2,170.00 2,169.66 2,169.66 0.0K
13:06 2,169.51 2,169.58 2,169.51 2,169.58 0.0K
13:07 2,169.76 2,169.76 2,168.96 2,168.96 0.0K
13:08 2,169.31 2,169.63 2,169.31 2,169.63 0.0K
13:09 2,169.47 2,169.48 2,168.94 2,169.48 0.0K
13:10 2,169.61 2,169.61 2,169.20 2,169.20 0.0K
13:11 2,169.32 2,170.07 2,169.25 2,170.07 0.0K
13:12 2,169.67 2,169.67 2,169.15 2,169.17 0.0K
13:13 2,168.98 2,169.09 2,168.97 2,169.01 0.0K
13:14 2,169.52 2,169.56 2,169.16 2,169.16 0.0K
13:15 2,169.01 2,169.75 2,169.01 2,169.75 0.0K
13:16 2,168.92 2,169.59 2,168.92 2,169.59 0.0K
13:17 2,169.68 2,169.90 2,169.68 2,169.71 0.0K
13:18 2,169.82 2,170.58 2,169.82 2,170.58 0.0K
13:19 2,170.60 2,170.60 2,169.69 2,169.69 0.0K
13:20 2,169.86 2,170.83 2,169.86 2,170.83 0.0K
13:21 2,171.24 2,171.41 2,171.10 2,171.28 0.0K
13:22 2,170.89 2,171.24 2,170.89 2,171.08 0.0K
13:23 2,170.98 2,170.98 2,170.38 2,170.39 0.0K
13:24 2,170.64 2,170.86 2,170.40 2,170.86 0.0K
13:25 2,171.15 2,171.15 2,170.49 2,170.49 0.0K
13:26 2,170.63 2,170.63 2,170.29 2,170.37 0.0K
13:27 2,170.30 2,170.30 2,170.01 2,170.04 0.0K
13:28 2,170.12 2,170.48 2,170.12 2,170.48 0.0K
13:29 2,170.63 2,170.63 2,170.41 2,170.41 0.0K
13:30 2,170.33 2,170.63 2,170.32 2,170.63 0.0K
13:31 2,170.94 2,171.39 2,170.94 2,171.24 0.0K
13:32 2,171.42 2,171.43 2,171.34 2,171.34 0.0K
13:33 2,171.38 2,171.88 2,171.38 2,171.88 0.0K
13:34 2,171.59 2,171.86 2,171.43 2,171.43 0.0K
13:35 2,171.84 2,171.84 2,171.51 2,171.51 0.0K
13:36 2,171.37 2,171.47 2,171.34 2,171.47 0.0K
13:37 2,171.46 2,171.58 2,171.46 2,171.47 0.0K
13:38 2,171.50 2,171.64 2,171.45 2,171.64 0.0K
13:39 2,171.77 2,171.84 2,171.57 2,171.84 0.0K
13:40 2,171.48 2,171.52 2,170.92 2,170.92 0.0K
13:41 2,170.73 2,170.73 2,170.21 2,170.21 0.0K
13:42 2,170.28 2,170.57 2,170.28 2,170.57 0.0K
13:43 2,170.39 2,170.39 2,170.06 2,170.13 0.0K
13:44 2,169.36 2,169.88 2,169.36 2,169.85 0.0K
13:45 2,170.15 2,171.13 2,170.15 2,171.13 0.0K
13:46 2,170.84 2,171.29 2,170.39 2,171.25 0.0K
13:47 2,171.43 2,171.75 2,171.43 2,171.73 0.0K
13:48 2,171.39 2,171.39 2,171.19 2,171.19 0.0K
13:49 2,171.09 2,171.21 2,170.89 2,170.89 0.0K
13:50 2,170.92 2,171.25 2,170.87 2,170.96 0.0K
13:51 2,171.22 2,171.38 2,171.22 2,171.38 0.0K
13:52 2,171.52 2,172.05 2,171.52 2,172.05 0.0K
13:53 2,172.28 2,172.52 2,172.03 2,172.52 0.0K
13:54 2,172.38 2,172.38 2,172.17 2,172.18 0.0K
13:55 2,172.02 2,172.21 2,171.64 2,171.64 0.0K
13:56 2,171.70 2,171.94 2,171.55 2,171.94 0.0K
13:57 2,171.99 2,171.99 2,171.88 2,171.90 0.0K
13:58 2,171.96 2,171.96 2,171.61 2,171.61 0.0K
13:59 2,171.48 2,172.11 2,171.48 2,172.11 0.0K
14:00 2,171.85 2,172.09 2,171.85 2,171.93 0.0K
14:01 2,171.77 2,172.03 2,171.49 2,171.49 0.0K
14:02 2,171.37 2,172.47 2,171.37 2,172.47 0.0K
14:03 2,172.35 2,172.49 2,172.19 2,172.19 0.0K
14:04 2,172.43 2,172.69 2,172.43 2,172.68 0.0K
14:05 2,172.72 2,172.91 2,172.43 2,172.43 0.0K
14:06 2,172.22 2,172.22 2,171.70 2,171.70 0.0K
14:07 2,171.82 2,172.04 2,171.82 2,171.90 0.0K
14:08 2,171.97 2,172.13 2,171.97 2,172.13 0.0K
14:09 2,172.25 2,172.29 2,172.23 2,172.28 0.0K
14:10 2,172.19 2,172.55 2,172.19 2,172.55 0.0K
14:11 2,172.49 2,172.97 2,172.49 2,172.75 0.0K
14:12 2,173.14 2,173.14 2,172.84 2,172.84 0.0K
14:13 2,172.58 2,172.58 2,171.68 2,171.68 0.0K
14:14 2,171.76 2,171.87 2,171.50 2,171.50 0.0K
14:15 2,171.27 2,171.51 2,171.27 2,171.51 0.0K
14:16 2,171.68 2,171.68 2,171.25 2,171.58 0.0K
14:17 2,171.59 2,171.95 2,171.59 2,171.95 0.0K
14:18 2,172.47 2,172.47 2,172.13 2,172.16 0.0K
14:19 2,172.32 2,172.32 2,171.32 2,171.32 0.0K
14:20 2,171.61 2,171.62 2,171.38 2,171.57 0.0K
14:21 2,171.80 2,171.80 2,171.38 2,171.38 0.0K
14:22 2,171.22 2,171.74 2,171.22 2,171.64 0.0K
14:23 2,171.59 2,171.69 2,171.59 2,171.69 0.0K
14:24 2,171.63 2,171.73 2,171.48 2,171.73 0.0K
14:25 2,171.56 2,172.54 2,171.49 2,172.54 0.0K
14:26 2,172.45 2,172.69 2,172.43 2,172.69 0.0K
14:27 2,172.84 2,173.51 2,172.69 2,173.51 0.0K
14:28 2,173.55 2,174.07 2,173.45 2,174.07 0.0K
14:29 2,174.22 2,174.40 2,173.02 2,173.02 0.0K
14:30 2,173.06 2,173.12 2,172.69 2,172.69 0.0K
14:31 2,172.71 2,172.96 2,172.50 2,172.50 0.0K
14:32 2,173.00 2,173.00 2,172.37 2,172.40 0.0K
14:33 2,172.18 2,172.18 2,171.38 2,171.38 0.0K
14:34 2,171.56 2,171.56 2,171.35 2,171.38 0.0K
14:35 2,171.88 2,171.88 2,171.26 2,171.26 0.0K
14:36 2,171.66 2,172.71 2,171.66 2,172.71 0.0K
14:37 2,172.36 2,172.63 2,171.91 2,171.99 0.0K
14:38 2,171.85 2,171.98 2,171.84 2,171.98 0.0K
14:39 2,172.29 2,172.29 2,171.78 2,171.78 0.0K
14:40 2,170.65 2,171.81 2,170.65 2,171.81 0.0K
14:41 2,172.12 2,172.12 2,171.80 2,171.98 0.0K
14:42 2,172.34 2,172.96 2,172.34 2,172.96 0.0K
14:43 2,172.81 2,172.81 2,171.92 2,171.92 0.0K
14:44 2,171.73 2,171.73 2,171.48 2,171.64 0.0K
14:45 2,171.82 2,172.28 2,171.30 2,172.28 0.0K
14:46 2,172.11 2,172.26 2,171.81 2,171.81 0.0K
14:47 2,171.66 2,171.66 2,169.39 2,169.39 0.0K
14:48 2,169.34 2,170.05 2,169.34 2,170.05 0.0K
14:49 2,170.48 2,171.75 2,170.48 2,171.18 0.0K
14:50 2,171.06 2,171.06 2,170.51 2,170.51 0.0K
14:51 2,170.02 2,170.42 2,170.02 2,170.28 0.0K
14:52 2,170.36 2,170.36 2,169.73 2,169.91 0.0K
14:53 2,170.13 2,170.59 2,170.13 2,170.18 0.0K
14:54 2,170.11 2,170.38 2,170.11 2,170.38 0.0K
14:55 2,170.39 2,170.51 2,170.21 2,170.28 0.0K
14:56 2,170.48 2,170.48 2,170.25 2,170.33 0.0K
14:57 2,170.09 2,170.40 2,170.09 2,170.12 0.0K
14:58 2,169.87 2,169.91 2,169.24 2,169.24 0.0K
14:59 2,169.51 2,170.85 2,169.51 2,170.85 0.0K
15:00 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:01 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:02 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:03 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:04 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:05 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:06 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:07 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:08 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:09 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:10 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:11 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:12 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:13 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:14 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:15 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:16 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:17 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:18 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:19 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:20 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:21 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:22 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
15:23 2,168.27 2,170.80 2,168.27 2,170.80 0.0K
15:24 2,170.80 2,170.80 2,170.80 2,170.80 0.0K
15:25 2,170.80 2,170.80 2,170.80 2,170.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible