Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,215.50 2,219.35 2,215.50 2,219.35 0.0K
08:31 2,217.36 2,222.56 2,217.36 2,222.56 0.0K
08:32 2,223.53 2,224.13 2,222.82 2,224.13 0.0K
08:33 2,225.75 2,225.75 2,222.30 2,222.46 0.0K
08:34 2,224.96 2,224.96 2,220.16 2,220.16 0.0K
08:35 2,222.58 2,223.51 2,218.99 2,223.51 0.0K
08:36 2,221.71 2,223.30 2,221.56 2,223.30 0.0K
08:37 2,224.09 2,224.09 2,221.39 2,221.39 0.0K
08:38 2,221.03 2,221.03 2,220.05 2,220.05 0.0K
08:39 2,220.17 2,220.73 2,219.01 2,219.01 0.0K
08:40 2,219.72 2,221.01 2,219.72 2,221.01 0.0K
08:41 2,220.98 2,221.18 2,220.55 2,220.86 0.0K
08:42 2,220.08 2,220.63 2,219.05 2,219.05 0.0K
08:43 2,218.49 2,219.02 2,217.07 2,219.02 0.0K
08:44 2,218.13 2,218.66 2,218.12 2,218.34 0.0K
08:45 2,215.95 2,215.95 2,214.26 2,214.26 0.0K
08:46 2,213.96 2,214.66 2,213.82 2,214.40 0.0K
08:47 2,214.10 2,215.68 2,213.85 2,214.51 0.0K
08:48 2,215.24 2,215.38 2,214.99 2,215.38 0.0K
08:49 2,215.34 2,215.98 2,215.34 2,215.98 0.0K
08:50 2,216.49 2,217.28 2,216.22 2,216.22 0.0K
08:51 2,215.54 2,216.14 2,215.42 2,216.14 0.0K
08:52 2,216.06 2,216.06 2,215.49 2,215.49 0.0K
08:53 2,215.13 2,215.32 2,214.63 2,214.63 0.0K
08:54 2,215.21 2,215.47 2,214.15 2,214.15 0.0K
08:55 2,214.29 2,214.98 2,214.28 2,214.98 0.0K
08:56 2,214.86 2,214.90 2,213.53 2,213.53 0.0K
08:57 2,213.76 2,214.77 2,213.64 2,213.66 0.0K
08:58 2,213.99 2,214.25 2,213.99 2,214.08 0.0K
08:59 2,212.62 2,214.06 2,212.62 2,214.06 0.0K
09:00 2,213.78 2,213.78 2,213.41 2,213.78 0.0K
09:01 2,214.00 2,214.00 2,213.29 2,213.29 0.0K
09:02 2,213.19 2,214.61 2,213.19 2,214.61 0.0K
09:03 2,214.64 2,214.64 2,213.72 2,213.72 0.0K
09:04 2,213.13 2,213.13 2,212.64 2,212.64 0.0K
09:05 2,212.47 2,212.47 2,211.34 2,211.34 0.0K
09:06 2,211.65 2,212.78 2,211.44 2,212.78 0.0K
09:07 2,212.86 2,212.86 2,211.75 2,211.75 0.0K
09:08 2,212.33 2,212.83 2,212.26 2,212.52 0.0K
09:09 2,211.03 2,211.03 2,210.39 2,210.63 0.0K
09:10 2,210.92 2,212.66 2,210.89 2,212.66 0.0K
09:11 2,212.47 2,215.88 2,212.47 2,215.88 0.0K
09:12 2,215.05 2,215.41 2,214.81 2,214.81 0.0K
09:13 2,214.62 2,215.07 2,214.51 2,214.51 0.0K
09:14 2,214.46 2,215.15 2,214.46 2,215.11 0.0K
09:15 2,214.94 2,214.94 2,214.15 2,214.70 0.0K
09:16 2,214.38 2,215.39 2,214.38 2,215.39 0.0K
09:17 2,215.45 2,215.45 2,213.99 2,213.99 0.0K
09:18 2,213.66 2,213.66 2,212.94 2,213.48 0.0K
09:19 2,212.97 2,212.97 2,212.47 2,212.47 0.0K
09:20 2,212.37 2,214.57 2,212.37 2,213.66 0.0K
09:21 2,214.54 2,214.95 2,214.50 2,214.87 0.0K
09:22 2,215.28 2,215.89 2,214.91 2,215.89 0.0K
09:23 2,215.76 2,215.76 2,215.33 2,215.33 0.0K
09:24 2,215.08 2,215.08 2,214.77 2,214.86 0.0K
09:25 2,214.62 2,214.83 2,213.40 2,213.40 0.0K
09:26 2,213.30 2,213.41 2,212.46 2,212.46 0.0K
09:27 2,211.98 2,212.66 2,211.98 2,212.19 0.0K
09:28 2,212.02 2,212.02 2,211.50 2,211.50 0.0K
09:29 2,212.14 2,212.40 2,212.14 2,212.40 0.0K
09:30 2,212.61 2,212.80 2,212.00 2,212.00 0.0K
09:31 2,212.74 2,212.74 2,209.81 2,209.81 0.0K
09:32 2,210.85 2,210.85 2,209.89 2,209.97 0.0K
09:33 2,210.81 2,210.81 2,209.73 2,209.92 0.0K
09:34 2,209.74 2,210.12 2,209.35 2,210.12 0.0K
09:35 2,209.70 2,210.58 2,209.70 2,210.38 0.0K
09:36 2,210.35 2,211.03 2,210.35 2,211.03 0.0K
09:37 2,210.78 2,210.93 2,209.21 2,209.21 0.0K
09:38 2,208.61 2,209.76 2,208.61 2,209.76 0.0K
09:39 2,209.19 2,209.19 2,208.74 2,208.74 0.0K
09:40 2,207.35 2,208.78 2,207.35 2,208.57 0.0K
09:41 2,207.96 2,208.85 2,207.86 2,208.85 0.0K
09:42 2,208.29 2,209.01 2,208.29 2,209.01 0.0K
09:43 2,208.53 2,209.56 2,208.53 2,209.22 0.0K
09:44 2,209.00 2,209.30 2,208.93 2,209.03 0.0K
09:45 2,209.15 2,209.84 2,207.39 2,207.39 0.0K
09:46 2,207.11 2,207.55 2,207.11 2,207.55 0.0K
09:47 2,207.43 2,208.52 2,207.43 2,208.49 0.0K
09:48 2,208.76 2,211.15 2,208.76 2,211.15 0.0K
09:49 2,211.48 2,211.76 2,211.24 2,211.76 0.0K
09:50 2,212.01 2,212.51 2,211.02 2,211.02 0.0K
09:51 2,211.13 2,211.13 2,210.52 2,210.52 0.0K
09:52 2,210.04 2,210.21 2,209.36 2,210.00 0.0K
09:53 2,210.45 2,210.92 2,209.85 2,209.85 0.0K
09:54 2,209.81 2,210.26 2,209.81 2,210.05 0.0K
09:55 2,210.77 2,210.96 2,210.53 2,210.96 0.0K
09:56 2,210.17 2,210.20 2,209.90 2,210.19 0.0K
09:57 2,210.64 2,210.93 2,210.37 2,210.37 0.0K
09:58 2,210.49 2,211.28 2,210.49 2,211.17 0.0K
09:59 2,211.54 2,211.54 2,209.57 2,209.57 0.0K
10:00 2,209.17 2,210.36 2,209.17 2,210.31 0.0K
10:01 2,210.73 2,212.41 2,210.73 2,212.41 0.0K
10:02 2,211.45 2,213.80 2,211.45 2,213.80 0.0K
10:03 2,214.36 2,216.21 2,214.36 2,215.72 0.0K
10:04 2,215.33 2,216.33 2,215.33 2,216.33 0.0K
10:05 2,216.27 2,217.18 2,216.10 2,217.18 0.0K
10:06 2,217.44 2,218.08 2,217.06 2,217.65 0.0K
10:07 2,217.31 2,217.58 2,217.25 2,217.25 0.0K
10:08 2,217.19 2,217.41 2,217.19 2,217.27 0.0K
10:09 2,217.47 2,218.38 2,217.42 2,218.38 0.0K
10:10 2,217.46 2,217.46 2,216.12 2,216.12 0.0K
10:11 2,215.42 2,215.42 2,214.76 2,215.21 0.0K
10:12 2,217.00 2,217.00 2,215.18 2,215.18 0.0K
10:13 2,215.24 2,215.24 2,214.84 2,215.07 0.0K
10:14 2,214.95 2,214.95 2,213.84 2,213.84 0.0K
10:15 2,213.16 2,213.75 2,213.15 2,213.75 0.0K
10:16 2,213.98 2,213.98 2,213.61 2,213.61 0.0K
10:17 2,213.92 2,213.92 2,212.63 2,212.63 0.0K
10:18 2,212.59 2,212.82 2,212.40 2,212.66 0.0K
10:19 2,212.39 2,212.39 2,210.91 2,210.91 0.0K
10:20 2,210.66 2,210.79 2,210.38 2,210.79 0.0K
10:21 2,210.81 2,212.23 2,210.81 2,212.23 0.0K
10:22 2,212.59 2,212.59 2,211.70 2,211.78 0.0K
10:23 2,211.50 2,211.50 2,210.69 2,211.06 0.0K
10:24 2,211.26 2,212.16 2,211.26 2,212.16 0.0K
10:25 2,211.64 2,211.64 2,211.16 2,211.16 0.0K
10:26 2,211.05 2,212.02 2,211.05 2,212.02 0.0K
10:27 2,212.78 2,212.82 2,212.62 2,212.82 0.0K
10:28 2,212.74 2,212.95 2,212.50 2,212.95 0.0K
10:29 2,213.23 2,213.23 2,212.87 2,212.89 0.0K
10:30 2,212.92 2,213.13 2,212.87 2,212.90 0.0K
10:31 2,212.78 2,213.14 2,212.78 2,213.03 0.0K
10:32 2,213.01 2,213.01 2,212.24 2,212.24 0.0K
10:33 2,212.22 2,212.22 2,212.03 2,212.16 0.0K
10:34 2,213.08 2,214.00 2,213.08 2,214.00 0.0K
10:35 2,213.29 2,213.48 2,213.13 2,213.48 0.0K
10:36 2,213.35 2,213.35 2,212.95 2,212.95 0.0K
10:37 2,212.87 2,212.95 2,212.31 2,212.31 0.0K
10:38 2,212.45 2,212.45 2,209.87 2,209.87 0.0K
10:39 2,209.08 2,209.08 2,208.77 2,208.88 0.0K
10:40 2,209.08 2,209.17 2,209.07 2,209.17 0.0K
10:41 2,208.89 2,208.89 2,208.62 2,208.74 0.0K
10:42 2,208.78 2,209.68 2,208.78 2,209.68 0.0K
10:43 2,209.53 2,209.91 2,209.53 2,209.91 0.0K
10:44 2,210.11 2,210.32 2,210.07 2,210.28 0.0K
10:45 2,210.04 2,210.50 2,210.04 2,210.47 0.0K
10:46 2,210.41 2,210.44 2,210.22 2,210.34 0.0K
10:47 2,210.11 2,210.28 2,210.11 2,210.28 0.0K
10:48 2,210.54 2,210.54 2,210.37 2,210.43 0.0K
10:49 2,210.40 2,210.40 2,210.18 2,210.18 0.0K
10:50 2,210.46 2,210.72 2,210.23 2,210.72 0.0K
10:51 2,210.50 2,210.65 2,210.50 2,210.57 0.0K
10:52 2,210.69 2,211.36 2,210.67 2,211.36 0.0K
10:53 2,211.74 2,212.05 2,211.73 2,212.05 0.0K
10:54 2,211.77 2,212.23 2,211.68 2,212.23 0.0K
10:55 2,211.51 2,211.51 2,211.32 2,211.44 0.0K
10:56 2,212.28 2,212.28 2,211.87 2,211.87 0.0K
10:57 2,211.57 2,212.02 2,211.48 2,211.48 0.0K
10:58 2,211.36 2,211.36 2,210.06 2,210.06 0.0K
10:59 2,209.85 2,210.54 2,209.33 2,210.54 0.0K
11:00 2,210.84 2,211.03 2,210.84 2,211.03 0.0K
11:01 2,211.33 2,211.33 2,210.72 2,210.72 0.0K
11:02 2,210.81 2,210.81 2,210.48 2,210.70 0.0K
11:03 2,210.73 2,210.87 2,210.73 2,210.87 0.0K
11:04 2,210.45 2,211.14 2,210.36 2,211.14 0.0K
11:05 2,211.18 2,211.18 2,210.36 2,210.36 0.0K
11:06 2,210.36 2,210.36 2,209.31 2,209.31 0.0K
11:07 2,209.68 2,209.71 2,209.26 2,209.71 0.0K
11:08 2,209.49 2,209.53 2,209.45 2,209.45 0.0K
11:09 2,209.19 2,209.80 2,209.19 2,209.40 0.0K
11:10 2,209.18 2,210.32 2,209.18 2,210.32 0.0K
11:11 2,210.29 2,210.89 2,210.29 2,210.89 0.0K
11:12 2,210.90 2,211.27 2,210.84 2,210.84 0.0K
11:13 2,210.71 2,210.98 2,210.62 2,210.98 0.0K
11:14 2,210.95 2,211.47 2,210.95 2,211.47 0.0K
11:15 2,211.56 2,212.13 2,211.50 2,212.13 0.0K
11:16 2,211.81 2,211.81 2,211.04 2,211.04 0.0K
11:17 2,210.93 2,210.93 2,210.66 2,210.89 0.0K
11:18 2,211.09 2,211.52 2,211.09 2,211.21 0.0K
11:19 2,211.28 2,211.28 2,211.15 2,211.23 0.0K
11:20 2,211.34 2,212.20 2,211.34 2,212.20 0.0K
11:21 2,211.36 2,211.45 2,210.83 2,210.83 0.0K
11:22 2,210.57 2,210.57 2,210.04 2,210.12 0.0K
11:23 2,210.09 2,210.60 2,210.09 2,210.52 0.0K
11:24 2,210.48 2,211.17 2,210.48 2,211.08 0.0K
11:25 2,210.92 2,211.11 2,210.84 2,211.11 0.0K
11:26 2,211.20 2,211.54 2,211.10 2,211.45 0.0K
11:27 2,211.73 2,211.73 2,211.27 2,211.27 0.0K
11:28 2,210.66 2,210.66 2,210.21 2,210.21 0.0K
11:29 2,210.40 2,210.44 2,209.89 2,210.44 0.0K
11:30 2,210.11 2,211.19 2,210.11 2,211.19 0.0K
11:31 2,211.27 2,212.20 2,211.27 2,212.20 0.0K
11:32 2,212.91 2,212.91 2,212.54 2,212.63 0.0K
11:33 2,212.55 2,212.55 2,211.91 2,212.12 0.0K
11:34 2,212.35 2,212.35 2,211.27 2,211.27 0.0K
11:35 2,211.48 2,212.53 2,210.84 2,212.53 0.0K
11:36 2,212.26 2,212.26 2,211.76 2,211.82 0.0K
11:37 2,211.46 2,212.72 2,211.24 2,212.72 0.0K
11:38 2,212.76 2,212.76 2,212.28 2,212.45 0.0K
11:39 2,213.66 2,213.66 2,213.16 2,213.16 0.0K
11:40 2,213.34 2,213.66 2,213.20 2,213.66 0.0K
11:41 2,213.65 2,213.65 2,213.11 2,213.11 0.0K
11:42 2,213.15 2,213.60 2,213.08 2,213.60 0.0K
11:43 2,214.04 2,214.09 2,213.76 2,213.76 0.0K
11:44 2,213.41 2,213.65 2,213.18 2,213.52 0.0K
11:45 2,213.49 2,213.49 2,213.23 2,213.23 0.0K
11:46 2,213.29 2,213.58 2,213.29 2,213.50 0.0K
11:47 2,213.75 2,213.75 2,213.32 2,213.32 0.0K
11:48 2,213.06 2,213.52 2,212.98 2,213.52 0.0K
11:49 2,213.67 2,214.66 2,213.67 2,214.66 0.0K
11:50 2,214.31 2,214.49 2,214.31 2,214.40 0.0K
11:51 2,214.46 2,214.57 2,213.93 2,213.93 0.0K
11:52 2,213.78 2,214.10 2,213.78 2,213.97 0.0K
11:53 2,214.04 2,214.49 2,213.87 2,214.49 0.0K
11:54 2,217.12 2,217.12 2,216.86 2,217.01 0.0K
11:55 2,216.88 2,216.88 2,215.68 2,215.68 0.0K
11:56 2,215.79 2,215.94 2,215.69 2,215.69 0.0K
11:57 2,215.35 2,216.10 2,215.35 2,216.10 0.0K
11:58 2,216.02 2,216.02 2,215.27 2,215.27 0.0K
11:59 2,215.07 2,215.37 2,214.88 2,215.37 0.0K
12:00 2,215.45 2,215.45 2,215.29 2,215.33 0.0K
12:01 2,215.28 2,215.67 2,215.28 2,215.29 0.0K
12:02 2,215.46 2,216.48 2,215.46 2,216.48 0.0K
12:03 2,216.59 2,216.59 2,216.29 2,216.29 0.0K
12:04 2,215.83 2,215.83 2,214.95 2,214.95 0.0K
12:05 2,214.82 2,215.12 2,214.81 2,215.12 0.0K
12:06 2,215.23 2,215.23 2,215.07 2,215.10 0.0K
12:07 2,214.97 2,215.01 2,214.17 2,214.17 0.0K
12:08 2,214.63 2,214.85 2,214.63 2,214.74 0.0K
12:09 2,214.72 2,214.84 2,214.72 2,214.81 0.0K
12:10 2,214.35 2,214.60 2,214.27 2,214.44 0.0K
12:11 2,214.65 2,215.18 2,214.65 2,215.04 0.0K
12:12 2,215.05 2,215.54 2,215.05 2,215.54 0.0K
12:13 2,215.67 2,215.97 2,215.51 2,215.51 0.0K
12:14 2,215.59 2,215.59 2,215.48 2,215.49 0.0K
12:15 2,215.57 2,215.57 2,215.02 2,215.02 0.0K
12:16 2,215.11 2,215.20 2,214.89 2,214.89 0.0K
12:17 2,215.02 2,215.50 2,215.02 2,215.50 0.0K
12:18 2,215.69 2,216.38 2,215.69 2,216.38 0.0K
12:19 2,216.19 2,216.19 2,215.19 2,215.22 0.0K
12:20 2,215.23 2,215.48 2,215.10 2,215.13 0.0K
12:21 2,214.59 2,215.24 2,214.51 2,215.24 0.0K
12:22 2,215.82 2,215.82 2,215.37 2,215.45 0.0K
12:23 2,215.55 2,215.75 2,215.01 2,215.01 0.0K
12:24 2,214.96 2,214.96 2,214.70 2,214.78 0.0K
12:25 2,214.87 2,214.87 2,214.64 2,214.64 0.0K
12:26 2,214.66 2,214.66 2,214.31 2,214.31 0.0K
12:27 2,214.16 2,214.36 2,214.09 2,214.09 0.0K
12:28 2,213.97 2,214.32 2,213.97 2,214.32 0.0K
12:29 2,214.37 2,214.37 2,213.96 2,213.96 0.0K
12:30 2,214.05 2,214.29 2,214.05 2,214.24 0.0K
12:31 2,214.26 2,214.31 2,213.47 2,213.47 0.0K
12:32 2,213.59 2,213.90 2,213.59 2,213.88 0.0K
12:33 2,213.85 2,214.20 2,213.72 2,214.20 0.0K
12:34 2,214.13 2,214.13 2,213.71 2,213.71 0.0K
12:35 2,214.02 2,214.10 2,213.83 2,213.83 0.0K
12:36 2,214.41 2,214.43 2,214.35 2,214.41 0.0K
12:37 2,214.65 2,214.65 2,214.12 2,214.12 0.0K
12:38 2,213.90 2,214.00 2,213.79 2,213.92 0.0K
12:39 2,213.97 2,214.48 2,213.92 2,214.48 0.0K
12:40 2,214.50 2,214.79 2,214.50 2,214.79 0.0K
12:41 2,215.45 2,215.93 2,215.45 2,215.93 0.0K
12:42 2,215.73 2,215.73 2,215.24 2,215.52 0.0K
12:43 2,214.97 2,215.06 2,214.89 2,214.89 0.0K
12:44 2,214.47 2,214.50 2,214.18 2,214.18 0.0K
12:45 2,214.17 2,214.17 2,213.97 2,213.97 0.0K
12:46 2,213.80 2,213.83 2,213.44 2,213.83 0.0K
12:47 2,214.02 2,214.26 2,213.93 2,214.26 0.0K
12:48 2,214.03 2,214.46 2,214.03 2,214.43 0.0K
12:49 2,214.05 2,214.65 2,214.05 2,214.65 0.0K
12:50 2,214.37 2,214.37 2,214.23 2,214.23 0.0K
12:51 2,214.35 2,214.57 2,214.05 2,214.05 0.0K
12:52 2,214.14 2,214.43 2,214.14 2,214.25 0.0K
12:53 2,214.38 2,214.45 2,214.30 2,214.30 0.0K
12:54 2,213.84 2,213.90 2,213.84 2,213.86 0.0K
12:55 2,213.52 2,213.69 2,213.30 2,213.30 0.0K
12:56 2,213.79 2,213.95 2,213.43 2,213.95 0.0K
12:57 2,213.97 2,214.03 2,213.96 2,213.97 0.0K
12:58 2,213.90 2,213.98 2,213.81 2,213.98 0.0K
12:59 2,213.98 2,214.00 2,213.73 2,213.88 0.0K
13:00 2,214.05 2,214.11 2,213.67 2,214.11 0.0K
13:01 2,214.16 2,214.16 2,213.35 2,213.78 0.0K
13:02 2,214.04 2,214.37 2,214.04 2,214.37 0.0K
13:03 2,214.69 2,214.99 2,214.69 2,214.99 0.0K
13:04 2,215.00 2,215.00 2,214.30 2,214.30 0.0K
13:05 2,214.25 2,214.46 2,214.23 2,214.46 0.0K
13:06 2,214.57 2,214.95 2,214.57 2,214.83 0.0K
13:07 2,214.98 2,215.46 2,214.98 2,215.46 0.0K
13:08 2,215.45 2,215.48 2,215.28 2,215.43 0.0K
13:09 2,215.18 2,215.29 2,215.18 2,215.23 0.0K
13:10 2,215.22 2,215.22 2,214.67 2,214.67 0.0K
13:11 2,214.55 2,215.39 2,214.55 2,215.32 0.0K
13:12 2,214.82 2,215.54 2,214.82 2,215.54 0.0K
13:13 2,216.02 2,216.02 2,215.52 2,215.52 0.0K
13:14 2,215.55 2,216.35 2,215.55 2,216.35 0.0K
13:15 2,216.76 2,216.97 2,216.07 2,216.07 0.0K
13:16 2,216.08 2,216.08 2,215.86 2,215.86 0.0K
13:17 2,216.12 2,216.12 2,215.92 2,215.99 0.0K
13:18 2,216.28 2,217.18 2,216.25 2,217.18 0.0K
13:19 2,216.37 2,217.54 2,216.37 2,217.54 0.0K
13:20 2,217.78 2,217.78 2,216.97 2,217.27 0.0K
13:21 2,217.62 2,218.38 2,217.62 2,218.38 0.0K
13:22 2,218.24 2,220.24 2,218.24 2,219.09 0.0K
13:23 2,217.33 2,219.31 2,217.33 2,219.27 0.0K
13:24 2,218.99 2,219.38 2,218.89 2,218.89 0.0K
13:25 2,219.07 2,219.07 2,218.59 2,218.72 0.0K
13:26 2,218.56 2,218.76 2,218.56 2,218.56 0.0K
13:27 2,218.83 2,218.83 2,217.78 2,217.78 0.0K
13:28 2,218.09 2,218.24 2,216.66 2,216.66 0.0K
13:29 2,217.12 2,217.42 2,216.28 2,216.28 0.0K
13:30 2,216.74 2,216.96 2,216.37 2,216.37 0.0K
13:31 2,216.04 2,217.01 2,216.04 2,216.59 0.0K
13:32 2,216.47 2,217.01 2,216.47 2,216.85 0.0K
13:33 2,216.63 2,216.84 2,216.15 2,216.34 0.0K
13:34 2,216.33 2,217.92 2,216.33 2,217.26 0.0K
13:35 2,217.02 2,218.40 2,216.85 2,217.54 0.0K
13:36 2,217.30 2,217.30 2,216.45 2,216.81 0.0K
13:37 2,216.37 2,216.37 2,215.96 2,216.22 0.0K
13:38 2,216.25 2,216.70 2,215.93 2,215.93 0.0K
13:39 2,215.71 2,216.12 2,215.54 2,215.54 0.0K
13:40 2,215.56 2,215.56 2,214.81 2,214.81 0.0K
13:41 2,214.96 2,215.95 2,214.96 2,215.95 0.0K
13:42 2,215.36 2,215.36 2,214.45 2,214.45 0.0K
13:43 2,214.58 2,214.96 2,214.28 2,214.96 0.0K
13:44 2,215.24 2,215.57 2,215.17 2,215.57 0.0K
13:45 2,216.00 2,216.35 2,216.00 2,216.15 0.0K
13:46 2,216.34 2,216.49 2,215.93 2,215.93 0.0K
13:47 2,215.83 2,216.23 2,215.67 2,215.67 0.0K
13:48 2,216.02 2,217.49 2,216.02 2,217.49 0.0K
13:49 2,217.50 2,217.92 2,216.68 2,216.68 0.0K
13:50 2,216.78 2,217.07 2,216.62 2,216.69 0.0K
13:51 2,216.18 2,216.53 2,216.18 2,216.45 0.0K
13:52 2,216.59 2,216.75 2,216.59 2,216.72 0.0K
13:53 2,216.46 2,217.13 2,216.46 2,217.13 0.0K
13:54 2,217.89 2,217.89 2,216.69 2,216.69 0.0K
13:55 2,216.76 2,217.78 2,216.76 2,217.72 0.0K
13:56 2,217.61 2,217.63 2,216.95 2,216.95 0.0K
13:57 2,216.76 2,217.45 2,215.85 2,216.40 0.0K
13:58 2,216.59 2,216.92 2,216.42 2,216.89 0.0K
13:59 2,216.45 2,216.59 2,215.75 2,216.59 0.0K
14:00 2,216.56 2,216.56 2,216.19 2,216.39 0.0K
14:01 2,216.33 2,216.37 2,216.30 2,216.35 0.0K
14:02 2,217.07 2,217.07 2,215.89 2,215.89 0.0K
14:03 2,215.79 2,216.14 2,215.75 2,215.99 0.0K
14:04 2,216.30 2,216.64 2,216.25 2,216.64 0.0K
14:05 2,216.68 2,216.68 2,215.84 2,216.32 0.0K
14:06 2,216.17 2,216.17 2,214.43 2,215.39 0.0K
14:07 2,214.88 2,214.88 2,214.66 2,214.66 0.0K
14:08 2,214.33 2,215.17 2,214.05 2,215.17 0.0K
14:09 2,214.64 2,214.93 2,214.31 2,214.31 0.0K
14:10 2,213.91 2,215.31 2,213.91 2,215.22 0.0K
14:11 2,214.93 2,214.93 2,214.49 2,214.59 0.0K
14:12 2,214.27 2,214.38 2,213.49 2,214.38 0.0K
14:13 2,213.19 2,213.93 2,213.19 2,213.67 0.0K
14:14 2,213.79 2,214.73 2,213.79 2,214.73 0.0K
14:15 2,214.50 2,214.71 2,214.21 2,214.31 0.0K
14:16 2,214.25 2,214.28 2,213.29 2,214.09 0.0K
14:17 2,214.13 2,214.45 2,213.15 2,214.45 0.0K
14:18 2,213.80 2,214.40 2,213.21 2,213.21 0.0K
14:19 2,213.12 2,214.06 2,213.12 2,214.05 0.0K
14:20 2,214.95 2,215.11 2,214.28 2,215.11 0.0K
14:21 2,215.20 2,215.20 2,213.88 2,214.64 0.0K
14:22 2,215.54 2,215.54 2,214.29 2,214.29 0.0K
14:23 2,215.22 2,215.22 2,214.55 2,214.55 0.0K
14:24 2,213.76 2,214.19 2,213.58 2,214.19 0.0K
14:25 2,214.46 2,214.50 2,213.54 2,213.54 0.0K
14:26 2,213.24 2,213.74 2,213.24 2,213.70 0.0K
14:27 2,213.49 2,214.25 2,213.23 2,214.25 0.0K
14:28 2,214.26 2,214.56 2,214.15 2,214.15 0.0K
14:29 2,214.17 2,214.17 2,212.69 2,212.69 0.0K
14:30 2,212.86 2,213.81 2,212.86 2,213.81 0.0K
14:31 2,213.17 2,213.17 2,212.55 2,212.55 0.0K
14:32 2,212.69 2,212.90 2,212.41 2,212.56 0.0K
14:33 2,212.35 2,212.62 2,211.74 2,211.95 0.0K
14:34 2,211.21 2,211.93 2,210.86 2,211.73 0.0K
14:35 2,210.80 2,211.57 2,210.80 2,211.53 0.0K
14:36 2,210.87 2,210.87 2,210.35 2,210.86 0.0K
14:37 2,210.58 2,211.14 2,210.15 2,210.15 0.0K
14:38 2,209.65 2,210.86 2,209.63 2,210.86 0.0K
14:39 2,209.94 2,209.94 2,209.11 2,209.11 0.0K
14:40 2,210.63 2,210.63 2,210.18 2,210.54 0.0K
14:41 2,210.34 2,210.34 2,209.54 2,209.87 0.0K
14:42 2,209.54 2,209.54 2,209.11 2,209.31 0.0K
14:43 2,209.01 2,209.75 2,208.01 2,208.01 0.0K
14:44 2,207.86 2,208.16 2,207.71 2,207.71 0.0K
14:45 2,207.61 2,207.61 2,207.33 2,207.41 0.0K
14:46 2,207.39 2,207.94 2,207.39 2,207.94 0.0K
14:47 2,208.13 2,208.13 2,207.86 2,208.02 0.0K
14:48 2,207.96 2,208.61 2,207.96 2,208.61 0.0K
14:49 2,208.83 2,208.83 2,208.09 2,208.09 0.0K
14:50 2,209.17 2,209.17 2,208.63 2,208.66 0.0K
14:51 2,208.97 2,208.97 2,208.32 2,208.79 0.0K
14:52 2,208.80 2,208.80 2,208.18 2,208.68 0.0K
14:53 2,208.81 2,208.82 2,208.15 2,208.48 0.0K
14:54 2,208.97 2,209.58 2,208.97 2,209.58 0.0K
14:55 2,209.07 2,209.07 2,208.09 2,208.09 0.0K
14:56 2,208.58 2,208.67 2,207.99 2,207.99 0.0K
14:57 2,207.41 2,208.42 2,207.41 2,208.42 0.0K
14:58 2,208.79 2,209.17 2,208.79 2,209.17 0.0K
14:59 2,210.16 2,210.16 2,208.86 2,208.89 0.0K
15:00 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:01 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:02 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:03 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:04 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:05 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:06 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:07 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:08 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:09 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:10 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:11 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:12 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:13 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:14 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:15 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:16 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:17 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:18 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:19 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:20 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:21 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:22 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
15:23 2,208.36 2,208.75 2,208.36 2,208.75 0.0K
15:24 2,208.75 2,208.75 2,208.75 2,208.75 0.0K
15:25 2,208.75 2,208.75 2,208.75 2,208.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible