Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,190.56 2,194.62 2,190.56 2,194.62 0.0K
08:31 2,196.80 2,202.09 2,196.03 2,202.09 0.0K
08:32 2,202.56 2,205.79 2,201.08 2,201.08 0.0K
08:33 2,205.64 2,205.94 2,202.93 2,202.93 0.0K
08:34 2,203.22 2,205.69 2,203.22 2,203.24 0.0K
08:35 2,204.31 2,204.31 2,202.79 2,203.27 0.0K
08:36 2,204.25 2,205.88 2,203.33 2,205.88 0.0K
08:37 2,208.45 2,208.63 2,207.29 2,208.41 0.0K
08:38 2,206.92 2,208.01 2,206.83 2,208.01 0.0K
08:39 2,208.82 2,210.45 2,208.82 2,209.81 0.0K
08:40 2,208.36 2,210.29 2,207.78 2,210.29 0.0K
08:41 2,211.45 2,212.23 2,211.34 2,211.34 0.0K
08:42 2,211.30 2,212.91 2,211.30 2,211.68 0.0K
08:43 2,211.92 2,212.96 2,211.70 2,211.70 0.0K
08:44 2,210.86 2,211.64 2,210.86 2,211.51 0.0K
08:45 2,210.94 2,211.44 2,209.97 2,211.44 0.0K
08:46 2,211.34 2,211.55 2,210.73 2,211.55 0.0K
08:47 2,211.25 2,211.25 2,210.31 2,210.43 0.0K
08:48 2,210.51 2,210.51 2,208.52 2,208.52 0.0K
08:49 2,208.59 2,209.16 2,207.96 2,207.96 0.0K
08:50 2,209.03 2,211.95 2,209.03 2,211.95 0.0K
08:51 2,210.69 2,210.69 2,210.17 2,210.17 0.0K
08:52 2,209.88 2,209.88 2,209.35 2,209.72 0.0K
08:53 2,209.27 2,210.32 2,209.27 2,209.63 0.0K
08:54 2,209.31 2,209.64 2,209.12 2,209.43 0.0K
08:55 2,209.65 2,209.65 2,209.01 2,209.01 0.0K
08:56 2,208.94 2,210.35 2,208.94 2,209.49 0.0K
08:57 2,209.58 2,212.85 2,209.58 2,212.85 0.0K
08:58 2,211.17 2,211.17 2,210.09 2,210.09 0.0K
08:59 2,209.84 2,210.14 2,209.40 2,209.40 0.0K
09:00 2,209.21 2,211.39 2,209.21 2,211.22 0.0K
09:01 2,209.84 2,210.53 2,208.81 2,208.90 0.0K
09:02 2,208.96 2,209.09 2,208.51 2,209.09 0.0K
09:03 2,209.17 2,210.85 2,209.17 2,210.85 0.0K
09:04 2,211.17 2,213.47 2,211.17 2,211.67 0.0K
09:05 2,211.87 2,213.28 2,211.63 2,211.63 0.0K
09:06 2,211.32 2,211.96 2,211.32 2,211.96 0.0K
09:07 2,216.05 2,217.79 2,216.05 2,217.79 0.0K
09:08 2,217.57 2,217.57 2,215.58 2,216.36 0.0K
09:09 2,216.41 2,216.43 2,215.48 2,215.48 0.0K
09:10 2,215.12 2,216.85 2,215.12 2,216.29 0.0K
09:11 2,215.62 2,216.20 2,214.65 2,216.20 0.0K
09:12 2,215.80 2,215.91 2,214.72 2,215.91 0.0K
09:13 2,215.72 2,216.00 2,214.96 2,216.00 0.0K
09:14 2,217.21 2,218.27 2,217.21 2,218.01 0.0K
09:15 2,218.92 2,218.92 2,217.46 2,218.65 0.0K
09:16 2,219.09 2,219.09 2,217.36 2,217.36 0.0K
09:17 2,219.03 2,220.50 2,219.03 2,220.50 0.0K
09:18 2,221.44 2,222.22 2,220.37 2,220.37 0.0K
09:19 2,220.20 2,221.08 2,220.20 2,221.08 0.0K
09:20 2,221.37 2,222.49 2,221.32 2,221.32 0.0K
09:21 2,220.95 2,220.95 2,219.98 2,219.98 0.0K
09:22 2,220.85 2,220.92 2,220.73 2,220.92 0.0K
09:23 2,220.63 2,222.36 2,220.63 2,222.36 0.0K
09:24 2,222.26 2,222.65 2,222.20 2,222.53 0.0K
09:25 2,222.04 2,222.74 2,221.17 2,221.17 0.0K
09:26 2,221.15 2,222.24 2,221.15 2,222.24 0.0K
09:27 2,222.58 2,222.58 2,221.09 2,221.14 0.0K
09:28 2,221.39 2,221.78 2,221.39 2,221.66 0.0K
09:29 2,221.97 2,222.45 2,221.82 2,221.82 0.0K
09:30 2,222.02 2,222.02 2,221.63 2,221.63 0.0K
09:31 2,220.98 2,222.02 2,220.98 2,221.53 0.0K
09:32 2,220.52 2,220.56 2,219.86 2,220.56 0.0K
09:33 2,219.59 2,220.06 2,219.48 2,220.06 0.0K
09:34 2,220.12 2,220.39 2,220.12 2,220.16 0.0K
09:35 2,220.62 2,220.62 2,219.78 2,220.02 0.0K
09:36 2,219.71 2,220.12 2,219.57 2,220.12 0.0K
09:37 2,220.18 2,220.18 2,219.48 2,219.48 0.0K
09:38 2,220.06 2,220.06 2,219.08 2,219.08 0.0K
09:39 2,219.64 2,220.18 2,219.64 2,219.76 0.0K
09:40 2,219.88 2,219.88 2,218.13 2,218.13 0.0K
09:41 2,217.63 2,217.88 2,217.29 2,217.88 0.0K
09:42 2,218.43 2,218.86 2,218.43 2,218.74 0.0K
09:43 2,218.93 2,218.93 2,218.50 2,218.50 0.0K
09:44 2,218.75 2,218.80 2,218.41 2,218.41 0.0K
09:45 2,218.95 2,219.38 2,218.95 2,219.38 0.0K
09:46 2,220.16 2,220.23 2,220.06 2,220.22 0.0K
09:47 2,220.10 2,220.51 2,220.10 2,220.30 0.0K
09:48 2,220.57 2,221.20 2,220.44 2,220.64 0.0K
09:49 2,220.69 2,221.33 2,220.48 2,220.48 0.0K
09:50 2,220.99 2,222.28 2,220.99 2,222.28 0.0K
09:51 2,222.40 2,222.99 2,222.40 2,222.85 0.0K
09:52 2,223.18 2,223.37 2,222.72 2,222.72 0.0K
09:53 2,223.26 2,223.34 2,222.81 2,223.34 0.0K
09:54 2,222.86 2,224.56 2,222.86 2,224.56 0.0K
09:55 2,223.86 2,224.05 2,223.34 2,223.34 0.0K
09:56 2,223.30 2,223.44 2,223.22 2,223.44 0.0K
09:57 2,223.46 2,224.26 2,223.46 2,224.26 0.0K
09:58 2,223.79 2,223.79 2,223.49 2,223.63 0.0K
09:59 2,223.18 2,223.20 2,222.27 2,222.27 0.0K
10:00 2,221.80 2,222.27 2,221.80 2,222.27 0.0K
10:01 2,222.55 2,222.85 2,222.24 2,222.42 0.0K
10:02 2,223.38 2,224.23 2,223.38 2,224.18 0.0K
10:03 2,224.79 2,226.14 2,224.74 2,226.14 0.0K
10:04 2,226.25 2,226.25 2,225.24 2,225.24 0.0K
10:05 2,225.35 2,225.35 2,224.18 2,224.76 0.0K
10:06 2,224.56 2,225.90 2,224.56 2,225.90 0.0K
10:07 2,225.43 2,225.98 2,225.43 2,225.98 0.0K
10:08 2,226.08 2,226.81 2,226.08 2,226.52 0.0K
10:09 2,226.33 2,226.33 2,225.49 2,225.52 0.0K
10:10 2,225.86 2,225.88 2,225.83 2,225.88 0.0K
10:11 2,225.31 2,226.34 2,225.31 2,226.00 0.0K
10:12 2,226.25 2,226.25 2,225.59 2,225.59 0.0K
10:13 2,225.87 2,226.20 2,225.80 2,226.14 0.0K
10:14 2,225.38 2,225.78 2,225.10 2,225.38 0.0K
10:15 2,226.02 2,226.13 2,225.88 2,225.88 0.0K
10:16 2,225.93 2,226.47 2,225.93 2,226.47 0.0K
10:17 2,226.74 2,226.74 2,225.80 2,225.80 0.0K
10:18 2,225.74 2,226.57 2,225.74 2,226.45 0.0K
10:19 2,225.81 2,226.12 2,225.72 2,226.12 0.0K
10:20 2,226.22 2,226.89 2,226.17 2,226.89 0.0K
10:21 2,226.54 2,226.65 2,226.40 2,226.50 0.0K
10:22 2,225.65 2,227.70 2,225.65 2,226.93 0.0K
10:23 2,227.08 2,228.38 2,227.08 2,228.38 0.0K
10:24 2,228.95 2,229.75 2,228.95 2,229.74 0.0K
10:25 2,229.99 2,230.19 2,229.96 2,229.96 0.0K
10:26 2,230.06 2,230.69 2,230.06 2,230.23 0.0K
10:27 2,230.57 2,232.05 2,230.37 2,232.05 0.0K
10:28 2,231.61 2,232.62 2,231.61 2,232.54 0.0K
10:29 2,234.40 2,234.40 2,226.54 2,226.54 0.0K
10:30 2,225.40 2,225.40 2,220.25 2,220.25 0.0K
10:31 2,219.01 2,219.01 2,217.82 2,217.82 0.0K
10:32 2,217.56 2,217.56 2,216.35 2,216.35 0.0K
10:33 2,216.61 2,216.61 2,215.48 2,215.48 0.0K
10:34 2,216.26 2,216.40 2,214.79 2,214.79 0.0K
10:35 2,214.51 2,217.19 2,214.50 2,216.99 0.0K
10:36 2,216.12 2,217.11 2,216.12 2,216.70 0.0K
10:37 2,217.19 2,217.19 2,215.07 2,215.07 0.0K
10:38 2,214.48 2,214.58 2,214.23 2,214.23 0.0K
10:39 2,214.25 2,214.25 2,212.88 2,213.60 0.0K
10:40 2,213.31 2,213.31 2,211.47 2,211.47 0.0K
10:41 2,211.42 2,212.24 2,210.48 2,212.24 0.0K
10:42 2,212.24 2,212.24 2,211.19 2,211.55 0.0K
10:43 2,210.96 2,210.96 2,209.97 2,210.52 0.0K
10:44 2,210.12 2,210.12 2,209.85 2,210.09 0.0K
10:45 2,209.96 2,209.96 2,209.02 2,209.02 0.0K
10:46 2,208.99 2,209.21 2,208.96 2,208.96 0.0K
10:47 2,208.92 2,208.99 2,208.60 2,208.60 0.0K
10:48 2,208.91 2,208.91 2,208.11 2,208.11 0.0K
10:49 2,207.75 2,207.75 2,206.23 2,206.23 0.0K
10:50 2,206.71 2,207.66 2,206.71 2,207.44 0.0K
10:51 2,207.59 2,208.33 2,206.74 2,208.33 0.0K
10:52 2,207.22 2,207.45 2,206.93 2,207.45 0.0K
10:53 2,207.90 2,209.09 2,207.90 2,209.09 0.0K
10:54 2,208.42 2,209.93 2,208.42 2,209.28 0.0K
10:55 2,210.00 2,210.48 2,209.61 2,210.48 0.0K
10:56 2,209.58 2,210.37 2,209.58 2,210.37 0.0K
10:57 2,208.88 2,209.79 2,208.88 2,209.45 0.0K
10:58 2,208.66 2,209.62 2,207.81 2,207.81 0.0K
10:59 2,207.61 2,208.44 2,207.51 2,208.44 0.0K
11:00 2,208.10 2,208.24 2,207.93 2,207.93 0.0K
11:01 2,208.08 2,208.43 2,208.00 2,208.21 0.0K
11:02 2,208.36 2,208.45 2,208.25 2,208.25 0.0K
11:03 2,208.69 2,208.69 2,208.50 2,208.50 0.0K
11:04 2,208.11 2,208.11 2,207.00 2,207.00 0.0K
11:05 2,207.04 2,208.98 2,207.04 2,208.98 0.0K
11:06 2,208.96 2,208.96 2,208.22 2,208.27 0.0K
11:07 2,208.37 2,208.56 2,208.37 2,208.44 0.0K
11:08 2,208.85 2,209.04 2,208.60 2,209.04 0.0K
11:09 2,209.01 2,210.34 2,208.78 2,210.34 0.0K
11:10 2,210.64 2,210.86 2,210.30 2,210.86 0.0K
11:11 2,211.35 2,211.35 2,210.16 2,210.16 0.0K
11:12 2,210.31 2,210.31 2,209.82 2,210.20 0.0K
11:13 2,209.82 2,209.82 2,208.62 2,208.79 0.0K
11:14 2,208.62 2,208.62 2,207.48 2,207.48 0.0K
11:15 2,207.69 2,207.69 2,207.37 2,207.51 0.0K
11:16 2,207.80 2,207.80 2,206.73 2,206.73 0.0K
11:17 2,207.39 2,207.53 2,207.13 2,207.13 0.0K
11:18 2,207.12 2,207.12 2,206.56 2,206.75 0.0K
11:19 2,206.87 2,207.23 2,206.85 2,206.85 0.0K
11:20 2,207.28 2,207.76 2,207.19 2,207.19 0.0K
11:21 2,207.49 2,207.49 2,207.18 2,207.18 0.0K
11:22 2,207.42 2,207.43 2,207.07 2,207.09 0.0K
11:23 2,207.11 2,207.29 2,206.79 2,206.79 0.0K
11:24 2,207.66 2,208.58 2,207.66 2,208.58 0.0K
11:25 2,208.58 2,209.07 2,208.58 2,209.07 0.0K
11:26 2,209.03 2,209.17 2,208.89 2,208.89 0.0K
11:27 2,208.32 2,208.32 2,207.67 2,207.67 0.0K
11:28 2,207.80 2,207.98 2,207.80 2,207.82 0.0K
11:29 2,208.15 2,208.25 2,207.95 2,207.95 0.0K
11:30 2,207.20 2,208.03 2,207.20 2,207.67 0.0K
11:31 2,207.39 2,207.54 2,207.00 2,207.00 0.0K
11:32 2,207.39 2,207.39 2,206.51 2,206.51 0.0K
11:33 2,206.54 2,206.87 2,206.18 2,206.18 0.0K
11:34 2,206.50 2,206.50 2,205.92 2,206.25 0.0K
11:35 2,206.15 2,206.51 2,206.15 2,206.31 0.0K
11:36 2,206.89 2,206.89 2,206.39 2,206.74 0.0K
11:37 2,206.74 2,206.74 2,205.45 2,205.45 0.0K
11:38 2,206.32 2,206.40 2,205.58 2,205.58 0.0K
11:39 2,206.11 2,206.47 2,206.11 2,206.47 0.0K
11:40 2,206.50 2,206.76 2,206.50 2,206.50 0.0K
11:41 2,206.93 2,207.43 2,206.93 2,207.27 0.0K
11:42 2,206.84 2,206.84 2,205.98 2,205.98 0.0K
11:43 2,206.18 2,206.45 2,205.91 2,206.45 0.0K
11:44 2,208.66 2,208.66 2,208.10 2,208.27 0.0K
11:45 2,207.70 2,208.77 2,207.70 2,208.77 0.0K
11:46 2,208.51 2,208.51 2,207.84 2,207.84 0.0K
11:47 2,208.40 2,208.40 2,207.82 2,207.82 0.0K
11:48 2,207.68 2,208.33 2,207.41 2,208.32 0.0K
11:49 2,208.26 2,209.09 2,207.99 2,208.92 0.0K
11:50 2,208.70 2,208.75 2,208.55 2,208.63 0.0K
11:51 2,208.64 2,208.64 2,206.56 2,206.56 0.0K
11:52 2,206.78 2,206.88 2,206.33 2,206.88 0.0K
11:53 2,207.83 2,207.92 2,207.61 2,207.92 0.0K
11:54 2,207.92 2,208.80 2,207.92 2,208.74 0.0K
11:55 2,208.71 2,208.88 2,208.34 2,208.34 0.0K
11:56 2,208.82 2,208.82 2,207.74 2,207.74 0.0K
11:57 2,207.42 2,207.62 2,207.39 2,207.45 0.0K
11:58 2,207.40 2,207.40 2,206.69 2,206.69 0.0K
11:59 2,206.47 2,207.24 2,206.47 2,207.24 0.0K
12:00 2,207.21 2,207.21 2,207.00 2,207.09 0.0K
12:01 2,206.94 2,207.07 2,206.85 2,206.88 0.0K
12:02 2,206.83 2,207.19 2,206.83 2,207.13 0.0K
12:03 2,207.17 2,207.28 2,206.95 2,206.95 0.0K
12:04 2,207.83 2,207.83 2,207.02 2,207.02 0.0K
12:05 2,207.26 2,207.61 2,207.26 2,207.57 0.0K
12:06 2,207.61 2,208.42 2,207.55 2,208.42 0.0K
12:07 2,208.30 2,208.92 2,208.23 2,208.90 0.0K
12:08 2,208.86 2,209.34 2,208.74 2,209.34 0.0K
12:09 2,209.74 2,210.18 2,209.48 2,210.18 0.0K
12:10 2,209.32 2,210.14 2,209.32 2,209.57 0.0K
12:11 2,209.54 2,210.11 2,209.54 2,209.80 0.0K
12:12 2,209.48 2,209.77 2,209.48 2,209.63 0.0K
12:13 2,209.59 2,209.80 2,209.59 2,209.61 0.0K
12:14 2,209.41 2,209.47 2,208.98 2,208.98 0.0K
12:15 2,209.38 2,210.23 2,209.13 2,210.23 0.0K
12:16 2,209.82 2,209.82 2,209.30 2,209.31 0.0K
12:17 2,209.37 2,209.52 2,209.22 2,209.52 0.0K
12:18 2,209.77 2,209.77 2,209.40 2,209.40 0.0K
12:19 2,209.72 2,209.72 2,209.69 2,209.69 0.0K
12:20 2,211.57 2,213.86 2,211.57 2,213.86 0.0K
12:21 2,213.80 2,213.80 2,213.28 2,213.28 0.0K
12:22 2,212.77 2,212.77 2,211.31 2,211.31 0.0K
12:23 2,211.22 2,211.33 2,210.15 2,210.15 0.0K
12:24 2,210.08 2,210.86 2,210.02 2,210.40 0.0K
12:25 2,210.70 2,210.86 2,210.03 2,210.03 0.0K
12:26 2,209.79 2,210.46 2,209.43 2,210.46 0.0K
12:27 2,210.63 2,210.63 2,210.17 2,210.40 0.0K
12:28 2,210.39 2,210.39 2,209.36 2,209.36 0.0K
12:29 2,209.33 2,209.36 2,208.68 2,208.93 0.0K
12:30 2,208.81 2,209.66 2,208.81 2,209.48 0.0K
12:31 2,209.51 2,209.51 2,208.31 2,208.34 0.0K
12:32 2,208.56 2,208.56 2,208.19 2,208.19 0.0K
12:33 2,208.30 2,208.30 2,206.82 2,207.17 0.0K
12:34 2,206.99 2,207.41 2,206.92 2,207.31 0.0K
12:35 2,207.28 2,207.42 2,206.56 2,206.56 0.0K
12:36 2,207.21 2,207.21 2,206.09 2,206.09 0.0K
12:37 2,205.84 2,206.11 2,205.56 2,205.56 0.0K
12:38 2,205.94 2,206.10 2,205.88 2,205.93 0.0K
12:39 2,205.87 2,206.78 2,205.87 2,206.20 0.0K
12:40 2,206.34 2,206.40 2,206.31 2,206.40 0.0K
12:41 2,205.95 2,206.50 2,205.95 2,206.02 0.0K
12:42 2,205.95 2,205.99 2,205.66 2,205.66 0.0K
12:43 2,206.08 2,206.08 2,205.18 2,205.18 0.0K
12:44 2,205.02 2,205.18 2,204.81 2,205.18 0.0K
12:45 2,205.09 2,205.09 2,204.78 2,204.78 0.0K
12:46 2,205.18 2,205.18 2,204.28 2,204.87 0.0K
12:47 2,204.77 2,204.77 2,204.56 2,204.58 0.0K
12:48 2,204.51 2,204.93 2,204.47 2,204.93 0.0K
12:49 2,205.24 2,205.24 2,204.98 2,204.98 0.0K
12:50 2,205.05 2,205.17 2,205.05 2,205.17 0.0K
12:51 2,205.07 2,205.07 2,202.46 2,202.46 0.0K
12:52 2,202.42 2,202.59 2,201.30 2,201.30 0.0K
12:53 2,201.40 2,201.40 2,200.96 2,200.96 0.0K
12:54 2,201.28 2,201.28 2,200.86 2,200.86 0.0K
12:55 2,200.46 2,200.65 2,199.54 2,199.54 0.0K
12:56 2,199.61 2,199.89 2,199.61 2,199.89 0.0K
12:57 2,200.14 2,200.53 2,199.99 2,199.99 0.0K
12:58 2,199.81 2,200.70 2,199.74 2,199.74 0.0K
12:59 2,199.00 2,200.00 2,199.00 2,199.27 0.0K
13:00 2,199.09 2,199.22 2,198.27 2,198.27 0.0K
13:01 2,198.56 2,198.72 2,197.98 2,197.98 0.0K
13:02 2,198.43 2,198.43 2,197.33 2,197.33 0.0K
13:03 2,196.62 2,197.37 2,196.62 2,197.37 0.0K
13:04 2,197.39 2,198.01 2,197.31 2,197.85 0.0K
13:05 2,197.38 2,197.71 2,197.38 2,197.47 0.0K
13:06 2,197.54 2,198.31 2,197.54 2,197.94 0.0K
13:07 2,197.47 2,197.99 2,197.47 2,197.58 0.0K
13:08 2,197.85 2,197.94 2,197.85 2,197.93 0.0K
13:09 2,197.62 2,197.99 2,197.21 2,197.21 0.0K
13:10 2,197.23 2,197.96 2,196.81 2,197.96 0.0K
13:11 2,197.59 2,197.59 2,196.82 2,197.33 0.0K
13:12 2,196.09 2,196.82 2,196.09 2,196.44 0.0K
13:13 2,196.58 2,196.65 2,196.53 2,196.65 0.0K
13:14 2,197.21 2,197.21 2,196.11 2,196.11 0.0K
13:15 2,195.99 2,197.14 2,195.84 2,197.14 0.0K
13:16 2,196.72 2,196.72 2,196.39 2,196.39 0.0K
13:17 2,197.11 2,197.11 2,196.75 2,197.09 0.0K
13:18 2,196.28 2,196.28 2,195.83 2,196.13 0.0K
13:19 2,195.86 2,197.14 2,195.50 2,195.72 0.0K
13:20 2,196.14 2,196.18 2,196.09 2,196.09 0.0K
13:21 2,195.99 2,195.99 2,195.60 2,195.66 0.0K
13:22 2,195.82 2,195.82 2,193.91 2,193.93 0.0K
13:23 2,193.80 2,193.80 2,192.96 2,193.34 0.0K
13:24 2,193.48 2,193.60 2,193.37 2,193.37 0.0K
13:25 2,192.63 2,193.14 2,192.58 2,193.14 0.0K
13:26 2,193.05 2,193.84 2,193.05 2,193.84 0.0K
13:27 2,193.88 2,194.09 2,193.66 2,193.66 0.0K
13:28 2,193.68 2,193.95 2,193.56 2,193.67 0.0K
13:29 2,193.82 2,194.71 2,193.82 2,193.92 0.0K
13:30 2,195.41 2,195.41 2,194.58 2,194.58 0.0K
13:31 2,194.32 2,194.52 2,194.18 2,194.50 0.0K
13:32 2,193.68 2,194.02 2,193.48 2,193.48 0.0K
13:33 2,193.31 2,195.21 2,193.31 2,195.21 0.0K
13:34 2,195.04 2,195.22 2,194.84 2,195.22 0.0K
13:35 2,195.45 2,195.45 2,195.12 2,195.12 0.0K
13:36 2,195.18 2,195.18 2,193.69 2,193.69 0.0K
13:37 2,193.44 2,193.44 2,193.10 2,193.10 0.0K
13:38 2,192.94 2,193.10 2,192.77 2,193.10 0.0K
13:39 2,193.33 2,193.54 2,193.14 2,193.14 0.0K
13:40 2,193.86 2,194.03 2,193.46 2,193.46 0.0K
13:41 2,193.50 2,193.81 2,193.50 2,193.69 0.0K
13:42 2,193.62 2,193.68 2,192.47 2,192.47 0.0K
13:43 2,192.97 2,193.30 2,192.97 2,193.13 0.0K
13:44 2,193.15 2,194.23 2,193.12 2,194.23 0.0K
13:45 2,195.12 2,196.05 2,195.12 2,196.05 0.0K
13:46 2,196.45 2,197.20 2,196.45 2,197.20 0.0K
13:47 2,197.19 2,198.21 2,197.19 2,198.21 0.0K
13:48 2,198.25 2,198.78 2,198.19 2,198.78 0.0K
13:49 2,198.57 2,198.57 2,197.42 2,197.42 0.0K
13:50 2,197.57 2,197.57 2,197.32 2,197.41 0.0K
13:51 2,197.15 2,197.33 2,196.65 2,197.01 0.0K
13:52 2,196.59 2,197.65 2,196.59 2,197.65 0.0K
13:53 2,197.44 2,197.44 2,196.82 2,196.82 0.0K
13:54 2,194.61 2,195.22 2,194.61 2,194.68 0.0K
13:55 2,196.99 2,196.99 2,196.41 2,196.41 0.0K
13:56 2,196.17 2,196.18 2,195.29 2,195.34 0.0K
13:57 2,195.58 2,195.58 2,195.13 2,195.16 0.0K
13:58 2,195.83 2,195.83 2,195.23 2,195.39 0.0K
13:59 2,195.42 2,195.83 2,195.22 2,195.83 0.0K
14:00 2,195.97 2,195.97 2,195.51 2,195.93 0.0K
14:01 2,195.75 2,196.15 2,195.75 2,195.79 0.0K
14:02 2,196.01 2,197.34 2,196.01 2,197.34 0.0K
14:03 2,197.55 2,197.55 2,197.37 2,197.39 0.0K
14:04 2,196.89 2,197.62 2,196.89 2,197.62 0.0K
14:05 2,197.27 2,198.27 2,197.27 2,197.90 0.0K
14:06 2,198.11 2,198.11 2,197.49 2,197.50 0.0K
14:07 2,197.47 2,197.47 2,195.87 2,195.87 0.0K
14:08 2,194.74 2,195.82 2,194.74 2,195.82 0.0K
14:09 2,195.65 2,195.65 2,193.75 2,194.12 0.0K
14:10 2,193.87 2,194.41 2,193.46 2,193.46 0.0K
14:11 2,192.13 2,192.56 2,191.67 2,191.67 0.0K
14:12 2,192.03 2,192.03 2,191.28 2,191.40 0.0K
14:13 2,190.80 2,191.02 2,190.45 2,191.02 0.0K
14:14 2,190.82 2,191.08 2,190.78 2,190.78 0.0K
14:15 2,190.60 2,190.67 2,190.51 2,190.57 0.0K
14:16 2,190.36 2,191.77 2,190.36 2,191.77 0.0K
14:17 2,190.48 2,191.93 2,190.48 2,191.81 0.0K
14:18 2,192.13 2,194.24 2,191.68 2,194.24 0.0K
14:19 2,194.99 2,197.16 2,194.90 2,196.72 0.0K
14:20 2,196.16 2,196.75 2,195.30 2,195.30 0.0K
14:21 2,195.02 2,195.02 2,193.51 2,193.51 0.0K
14:22 2,193.46 2,194.38 2,192.98 2,194.38 0.0K
14:23 2,194.15 2,194.21 2,192.80 2,192.80 0.0K
14:24 2,193.57 2,193.57 2,192.27 2,192.27 0.0K
14:25 2,192.35 2,192.48 2,192.13 2,192.48 0.0K
14:26 2,191.82 2,192.30 2,191.74 2,191.74 0.0K
14:27 2,192.47 2,192.86 2,192.46 2,192.86 0.0K
14:28 2,193.03 2,193.03 2,192.56 2,192.69 0.0K
14:29 2,193.28 2,194.10 2,193.28 2,194.10 0.0K
14:30 2,193.81 2,194.32 2,193.54 2,193.54 0.0K
14:31 2,193.40 2,193.40 2,192.66 2,192.66 0.0K
14:32 2,192.94 2,193.60 2,192.94 2,193.60 0.0K
14:33 2,193.79 2,194.50 2,193.79 2,194.50 0.0K
14:34 2,194.48 2,195.08 2,194.48 2,195.08 0.0K
14:35 2,194.52 2,194.52 2,193.69 2,194.07 0.0K
14:36 2,193.92 2,193.92 2,192.63 2,192.63 0.0K
14:37 2,192.74 2,193.56 2,192.56 2,193.56 0.0K
14:38 2,193.96 2,194.56 2,193.96 2,194.56 0.0K
14:39 2,194.77 2,195.01 2,194.24 2,194.24 0.0K
14:40 2,194.09 2,194.71 2,194.09 2,194.50 0.0K
14:41 2,194.61 2,195.08 2,194.61 2,195.08 0.0K
14:42 2,195.56 2,196.57 2,195.32 2,196.57 0.0K
14:43 2,196.39 2,196.98 2,196.39 2,196.62 0.0K
14:44 2,197.25 2,198.09 2,197.25 2,198.09 0.0K
14:45 2,197.71 2,198.07 2,197.28 2,197.28 0.0K
14:46 2,196.53 2,196.53 2,194.68 2,194.86 0.0K
14:47 2,194.64 2,194.64 2,193.99 2,194.31 0.0K
14:48 2,194.22 2,194.58 2,194.22 2,194.38 0.0K
14:49 2,193.68 2,194.36 2,193.68 2,194.36 0.0K
14:50 2,194.47 2,194.47 2,193.75 2,193.75 0.0K
14:51 2,193.69 2,194.64 2,193.69 2,194.64 0.0K
14:52 2,194.85 2,195.35 2,194.85 2,195.04 0.0K
14:53 2,194.49 2,194.49 2,194.16 2,194.30 0.0K
14:54 2,194.69 2,194.96 2,194.61 2,194.96 0.0K
14:55 2,194.65 2,194.65 2,194.43 2,194.43 0.0K
14:56 2,194.38 2,194.38 2,194.01 2,194.01 0.0K
14:57 2,193.80 2,194.90 2,193.80 2,194.90 0.0K
14:58 2,195.60 2,195.60 2,195.26 2,195.47 0.0K
14:59 2,195.13 2,195.79 2,194.44 2,194.44 0.0K
15:00 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:01 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:02 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:03 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:04 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:05 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:06 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:07 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:08 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:09 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:10 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:11 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:12 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:13 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:14 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:15 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:16 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:17 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:18 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:19 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:20 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:21 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:22 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
15:23 2,193.02 2,195.05 2,193.02 2,195.05 0.0K
15:24 2,195.05 2,195.05 2,195.05 2,195.05 0.0K
15:25 2,195.05 2,195.05 2,195.05 2,195.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible