Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,185.49 2,187.74 2,185.49 2,187.74 0.0K
08:31 2,187.74 2,187.74 2,187.66 2,187.66 0.0K
08:32 2,187.66 2,188.17 2,187.66 2,188.17 0.0K
08:33 2,187.60 2,188.65 2,185.94 2,185.94 0.0K
08:34 2,185.89 2,185.89 2,185.13 2,185.87 0.0K
08:35 2,186.84 2,186.84 2,185.31 2,185.31 0.0K
08:36 2,185.77 2,186.35 2,184.14 2,184.14 0.0K
08:37 2,183.04 2,183.14 2,183.04 2,183.14 0.0K
08:38 2,183.34 2,184.88 2,183.34 2,184.88 0.0K
08:39 2,184.88 2,184.88 2,184.35 2,184.35 0.0K
08:40 2,184.48 2,184.48 2,183.53 2,183.53 0.0K
08:41 2,182.57 2,182.92 2,182.57 2,182.80 0.0K
08:42 2,182.96 2,182.96 2,182.37 2,182.50 0.0K
08:43 2,182.54 2,182.54 2,182.25 2,182.35 0.0K
08:44 2,182.23 2,182.41 2,182.21 2,182.37 0.0K
08:45 2,182.37 2,182.37 2,181.63 2,181.94 0.0K
08:46 2,182.50 2,182.65 2,182.36 2,182.65 0.0K
08:47 2,182.31 2,182.31 2,181.20 2,181.54 0.0K
08:48 2,181.06 2,182.62 2,181.06 2,182.62 0.0K
08:49 2,182.62 2,182.72 2,182.62 2,182.72 0.0K
08:50 2,182.94 2,183.72 2,182.94 2,183.36 0.0K
08:51 2,183.40 2,183.88 2,183.40 2,183.88 0.0K
08:52 2,183.50 2,184.33 2,183.50 2,184.33 0.0K
08:53 2,184.42 2,184.42 2,183.48 2,183.48 0.0K
08:54 2,183.28 2,183.92 2,183.28 2,183.92 0.0K
08:55 2,184.23 2,184.68 2,183.89 2,184.29 0.0K
08:56 2,184.53 2,184.53 2,183.93 2,183.93 0.0K
08:57 2,183.96 2,183.98 2,183.41 2,183.41 0.0K
08:58 2,183.59 2,183.65 2,183.59 2,183.61 0.0K
08:59 2,183.68 2,183.68 2,183.24 2,183.24 0.0K
09:00 2,183.20 2,183.28 2,183.20 2,183.28 0.0K
09:01 2,183.44 2,183.62 2,183.31 2,183.31 0.0K
09:02 2,183.28 2,183.32 2,183.23 2,183.23 0.0K
09:03 2,183.69 2,184.21 2,183.64 2,183.98 0.0K
09:04 2,184.02 2,184.18 2,183.73 2,184.18 0.0K
09:05 2,184.20 2,184.30 2,184.02 2,184.02 0.0K
09:06 2,185.72 2,185.72 2,184.39 2,184.39 0.0K
09:07 2,184.69 2,186.24 2,184.69 2,186.24 0.0K
09:08 2,186.09 2,186.09 2,185.58 2,185.74 0.0K
09:09 2,185.69 2,186.04 2,185.69 2,185.74 0.0K
09:10 2,185.73 2,186.25 2,185.73 2,186.25 0.0K
09:11 2,186.10 2,186.24 2,185.89 2,185.89 0.0K
09:12 2,186.15 2,186.25 2,185.88 2,185.88 0.0K
09:13 2,185.81 2,186.47 2,185.81 2,186.47 0.0K
09:14 2,186.28 2,186.59 2,186.26 2,186.42 0.0K
09:15 2,186.72 2,186.72 2,186.50 2,186.68 0.0K
09:16 2,186.64 2,186.86 2,186.62 2,186.86 0.0K
09:17 2,187.20 2,187.20 2,186.53 2,186.53 0.0K
09:18 2,186.39 2,186.39 2,185.88 2,185.88 0.0K
09:19 2,186.04 2,186.04 2,185.48 2,185.48 0.0K
09:20 2,185.45 2,185.76 2,185.45 2,185.76 0.0K
09:21 2,186.01 2,186.01 2,185.80 2,185.80 0.0K
09:22 2,185.71 2,185.76 2,185.55 2,185.76 0.0K
09:23 2,185.77 2,186.02 2,185.62 2,186.02 0.0K
09:24 2,186.20 2,187.47 2,186.20 2,187.47 0.0K
09:25 2,187.46 2,187.46 2,186.92 2,186.92 0.0K
09:26 2,186.62 2,186.62 2,186.05 2,186.26 0.0K
09:27 2,186.71 2,187.13 2,186.71 2,187.13 0.0K
09:28 2,186.55 2,187.21 2,186.31 2,186.31 0.0K
09:29 2,186.75 2,186.75 2,185.82 2,185.82 0.0K
09:30 2,186.54 2,186.54 2,186.03 2,186.03 0.0K
09:31 2,185.93 2,186.15 2,185.61 2,186.15 0.0K
09:32 2,185.98 2,186.01 2,185.88 2,185.88 0.0K
09:33 2,185.98 2,185.98 2,185.32 2,185.32 0.0K
09:34 2,185.29 2,185.59 2,185.29 2,185.47 0.0K
09:35 2,185.81 2,185.81 2,184.85 2,184.85 0.0K
09:36 2,184.77 2,184.93 2,184.59 2,184.93 0.0K
09:37 2,185.12 2,185.12 2,184.93 2,185.05 0.0K
09:38 2,185.92 2,186.63 2,185.92 2,186.63 0.0K
09:39 2,186.61 2,186.61 2,186.39 2,186.39 0.0K
09:40 2,186.74 2,186.74 2,186.00 2,186.28 0.0K
09:41 2,185.99 2,186.44 2,185.99 2,186.08 0.0K
09:42 2,186.72 2,186.72 2,186.57 2,186.57 0.0K
09:43 2,186.51 2,187.02 2,186.51 2,187.02 0.0K
09:44 2,186.89 2,187.79 2,186.89 2,187.79 0.0K
09:45 2,187.86 2,187.87 2,187.43 2,187.43 0.0K
09:46 2,187.86 2,187.86 2,186.62 2,186.89 0.0K
09:47 2,188.11 2,188.52 2,187.61 2,188.19 0.0K
09:48 2,188.28 2,188.28 2,187.88 2,187.88 0.0K
09:49 2,188.31 2,188.38 2,187.58 2,187.64 0.0K
09:50 2,189.00 2,189.00 2,188.18 2,188.18 0.0K
09:51 2,187.36 2,188.21 2,187.08 2,187.08 0.0K
09:52 2,187.72 2,187.74 2,187.10 2,187.10 0.0K
09:53 2,187.44 2,187.44 2,186.28 2,186.28 0.0K
09:54 2,185.97 2,186.69 2,185.97 2,186.28 0.0K
09:55 2,185.15 2,185.46 2,185.07 2,185.46 0.0K
09:56 2,185.35 2,185.35 2,184.83 2,185.31 0.0K
09:57 2,184.88 2,185.21 2,184.38 2,185.21 0.0K
09:58 2,185.16 2,185.31 2,184.94 2,185.31 0.0K
09:59 2,184.49 2,184.49 2,183.89 2,184.00 0.0K
10:00 2,184.55 2,185.24 2,184.24 2,185.24 0.0K
10:01 2,184.91 2,184.91 2,184.59 2,184.87 0.0K
10:02 2,186.30 2,186.30 2,185.37 2,185.43 0.0K
10:03 2,185.46 2,185.46 2,184.99 2,185.26 0.0K
10:04 2,185.39 2,185.39 2,184.05 2,184.05 0.0K
10:05 2,183.78 2,184.11 2,183.78 2,184.10 0.0K
10:06 2,184.05 2,184.29 2,184.05 2,184.10 0.0K
10:07 2,184.03 2,184.23 2,184.03 2,184.23 0.0K
10:08 2,184.38 2,184.47 2,184.25 2,184.47 0.0K
10:09 2,184.17 2,184.53 2,184.08 2,184.08 0.0K
10:10 2,184.50 2,185.11 2,184.38 2,185.11 0.0K
10:11 2,184.93 2,184.93 2,184.33 2,184.33 0.0K
10:12 2,184.92 2,184.98 2,184.59 2,184.61 0.0K
10:13 2,184.50 2,184.71 2,184.17 2,184.17 0.0K
10:14 2,184.62 2,185.27 2,184.61 2,185.27 0.0K
10:15 2,185.58 2,185.58 2,184.33 2,184.33 0.0K
10:16 2,183.92 2,184.06 2,183.92 2,184.06 0.0K
10:17 2,183.83 2,183.92 2,182.71 2,183.92 0.0K
10:18 2,183.95 2,184.20 2,183.87 2,184.09 0.0K
10:19 2,184.68 2,184.68 2,183.88 2,183.88 0.0K
10:20 2,184.14 2,184.57 2,183.97 2,183.97 0.0K
10:21 2,184.07 2,184.13 2,183.96 2,184.13 0.0K
10:22 2,184.15 2,186.16 2,184.15 2,186.16 0.0K
10:23 2,185.94 2,185.94 2,184.55 2,185.14 0.0K
10:24 2,185.00 2,185.00 2,184.07 2,184.88 0.0K
10:25 2,185.24 2,185.24 2,184.99 2,185.15 0.0K
10:26 2,185.03 2,185.03 2,184.15 2,184.16 0.0K
10:27 2,183.99 2,185.14 2,183.99 2,185.14 0.0K
10:28 2,184.99 2,185.03 2,184.95 2,184.95 0.0K
10:29 2,184.86 2,185.16 2,184.30 2,184.40 0.0K
10:30 2,184.87 2,184.87 2,183.74 2,183.74 0.0K
10:31 2,184.01 2,185.03 2,184.01 2,185.03 0.0K
10:32 2,184.56 2,184.88 2,184.43 2,184.43 0.0K
10:33 2,184.46 2,184.46 2,183.63 2,183.63 0.0K
10:34 2,183.59 2,183.84 2,183.57 2,183.84 0.0K
10:35 2,184.37 2,184.37 2,183.83 2,183.83 0.0K
10:36 2,183.81 2,183.90 2,183.60 2,183.90 0.0K
10:37 2,183.74 2,184.09 2,183.30 2,183.30 0.0K
10:38 2,183.24 2,183.56 2,183.24 2,183.56 0.0K
10:39 2,183.75 2,183.75 2,183.22 2,183.22 0.0K
10:40 2,182.42 2,182.56 2,182.42 2,182.45 0.0K
10:41 2,182.23 2,182.31 2,182.15 2,182.15 0.0K
10:42 2,181.95 2,182.54 2,181.95 2,182.54 0.0K
10:43 2,182.46 2,182.64 2,182.11 2,182.41 0.0K
10:44 2,182.02 2,182.28 2,182.02 2,182.26 0.0K
10:45 2,182.49 2,182.72 2,182.25 2,182.62 0.0K
10:46 2,183.67 2,183.67 2,183.24 2,183.55 0.0K
10:47 2,183.01 2,183.11 2,182.24 2,182.24 0.0K
10:48 2,182.84 2,182.84 2,182.19 2,182.19 0.0K
10:49 2,182.03 2,182.28 2,181.74 2,181.74 0.0K
10:50 2,181.48 2,181.94 2,181.48 2,181.94 0.0K
10:51 2,182.13 2,183.11 2,182.13 2,183.11 0.0K
10:52 2,182.65 2,182.92 2,182.14 2,182.14 0.0K
10:53 2,181.91 2,182.90 2,181.91 2,182.90 0.0K
10:54 2,182.95 2,182.95 2,181.94 2,181.94 0.0K
10:55 2,182.10 2,182.73 2,182.10 2,182.32 0.0K
10:56 2,182.74 2,183.71 2,182.74 2,183.33 0.0K
10:57 2,183.34 2,183.56 2,182.59 2,182.59 0.0K
10:58 2,182.60 2,183.49 2,182.60 2,183.43 0.0K
10:59 2,182.43 2,183.24 2,182.43 2,183.02 0.0K
11:00 2,183.03 2,183.30 2,182.95 2,183.30 0.0K
11:01 2,183.50 2,183.50 2,182.98 2,183.13 0.0K
11:02 2,183.14 2,183.14 2,182.69 2,183.02 0.0K
11:03 2,183.00 2,183.16 2,183.00 2,183.16 0.0K
11:04 2,183.19 2,184.26 2,183.19 2,184.26 0.0K
11:05 2,183.62 2,183.62 2,182.99 2,182.99 0.0K
11:06 2,183.00 2,183.16 2,182.88 2,182.88 0.0K
11:07 2,183.16 2,183.16 2,182.02 2,182.02 0.0K
11:08 2,182.09 2,182.53 2,181.89 2,182.53 0.0K
11:09 2,182.38 2,182.38 2,182.04 2,182.07 0.0K
11:10 2,182.14 2,182.34 2,182.11 2,182.34 0.0K
11:11 2,182.26 2,182.26 2,181.19 2,181.45 0.0K
11:12 2,181.43 2,181.53 2,181.24 2,181.53 0.0K
11:13 2,181.46 2,181.46 2,181.17 2,181.22 0.0K
11:14 2,181.34 2,181.92 2,181.34 2,181.92 0.0K
11:15 2,181.51 2,181.80 2,181.51 2,181.80 0.0K
11:16 2,181.98 2,181.98 2,181.83 2,181.83 0.0K
11:17 2,181.92 2,182.09 2,181.92 2,182.07 0.0K
11:18 2,181.88 2,181.94 2,181.76 2,181.76 0.0K
11:19 2,181.64 2,182.32 2,181.64 2,182.32 0.0K
11:20 2,182.46 2,182.62 2,182.31 2,182.31 0.0K
11:21 2,182.50 2,182.78 2,182.40 2,182.40 0.0K
11:22 2,182.36 2,182.46 2,182.36 2,182.46 0.0K
11:23 2,182.71 2,182.89 2,182.63 2,182.89 0.0K
11:24 2,182.77 2,183.46 2,182.77 2,182.87 0.0K
11:25 2,183.09 2,183.09 2,181.32 2,181.49 0.0K
11:26 2,182.62 2,183.02 2,182.62 2,182.83 0.0K
11:27 2,182.98 2,183.17 2,182.74 2,182.74 0.0K
11:28 2,182.85 2,183.01 2,182.78 2,183.01 0.0K
11:29 2,183.26 2,183.26 2,182.91 2,182.93 0.0K
11:30 2,182.83 2,182.83 2,182.30 2,182.30 0.0K
11:31 2,182.96 2,183.13 2,182.78 2,182.78 0.0K
11:32 2,182.69 2,182.69 2,181.89 2,181.89 0.0K
11:33 2,181.79 2,183.09 2,181.79 2,183.09 0.0K
11:34 2,182.20 2,182.59 2,181.96 2,181.96 0.0K
11:35 2,182.05 2,182.19 2,182.05 2,182.13 0.0K
11:36 2,181.46 2,181.61 2,181.40 2,181.61 0.0K
11:37 2,182.19 2,182.19 2,181.56 2,181.61 0.0K
11:38 2,181.30 2,181.30 2,180.36 2,181.16 0.0K
11:39 2,181.70 2,181.70 2,180.96 2,180.96 0.0K
11:40 2,181.20 2,182.17 2,181.20 2,182.17 0.0K
11:41 2,182.18 2,182.18 2,181.78 2,182.02 0.0K
11:42 2,181.69 2,182.08 2,181.67 2,181.72 0.0K
11:43 2,181.56 2,182.32 2,181.56 2,182.32 0.0K
11:44 2,182.28 2,182.79 2,182.28 2,182.79 0.0K
11:45 2,182.29 2,182.30 2,182.21 2,182.21 0.0K
11:46 2,182.21 2,183.11 2,182.21 2,183.11 0.0K
11:47 2,182.22 2,182.22 2,181.86 2,181.86 0.0K
11:48 2,181.59 2,182.35 2,181.59 2,182.35 0.0K
11:49 2,182.52 2,183.23 2,182.05 2,182.05 0.0K
11:50 2,182.60 2,182.98 2,182.46 2,182.46 0.0K
11:51 2,182.65 2,182.90 2,182.65 2,182.76 0.0K
11:52 2,182.49 2,182.49 2,182.21 2,182.27 0.0K
11:53 2,182.12 2,182.21 2,182.02 2,182.21 0.0K
11:54 2,181.96 2,182.18 2,181.88 2,181.88 0.0K
11:55 2,181.90 2,182.75 2,181.90 2,182.75 0.0K
11:56 2,182.57 2,182.65 2,182.44 2,182.44 0.0K
11:57 2,182.49 2,182.85 2,181.77 2,182.85 0.0K
11:58 2,182.66 2,183.13 2,182.66 2,182.69 0.0K
11:59 2,181.38 2,182.69 2,181.38 2,182.58 0.0K
12:00 2,182.80 2,183.12 2,182.63 2,183.12 0.0K
12:01 2,183.27 2,183.85 2,183.27 2,183.85 0.0K
12:02 2,183.87 2,184.07 2,182.71 2,182.71 0.0K
12:03 2,182.74 2,183.53 2,182.74 2,183.53 0.0K
12:04 2,182.76 2,182.86 2,182.57 2,182.86 0.0K
12:05 2,182.94 2,183.58 2,182.94 2,183.41 0.0K
12:06 2,183.44 2,183.44 2,183.07 2,183.16 0.0K
12:07 2,183.14 2,183.36 2,182.84 2,182.84 0.0K
12:08 2,182.54 2,182.74 2,182.54 2,182.74 0.0K
12:09 2,182.76 2,183.02 2,182.76 2,183.00 0.0K
12:10 2,183.07 2,183.14 2,183.03 2,183.03 0.0K
12:11 2,182.86 2,182.92 2,182.86 2,182.87 0.0K
12:12 2,182.73 2,182.94 2,182.73 2,182.75 0.0K
12:13 2,182.60 2,182.60 2,182.50 2,182.55 0.0K
12:14 2,182.38 2,182.67 2,182.34 2,182.67 0.0K
12:15 2,182.59 2,182.92 2,182.59 2,182.92 0.0K
12:16 2,182.96 2,182.96 2,182.68 2,182.68 0.0K
12:17 2,182.65 2,182.86 2,182.65 2,182.86 0.0K
12:18 2,182.98 2,183.85 2,182.98 2,183.85 0.0K
12:19 2,183.78 2,184.38 2,183.78 2,184.38 0.0K
12:20 2,184.34 2,184.49 2,184.34 2,184.49 0.0K
12:21 2,184.72 2,185.75 2,184.28 2,184.33 0.0K
12:22 2,184.33 2,184.43 2,184.17 2,184.17 0.0K
12:23 2,184.06 2,184.06 2,183.84 2,184.00 0.0K
12:24 2,184.26 2,184.26 2,184.02 2,184.13 0.0K
12:25 2,184.07 2,184.07 2,183.98 2,184.02 0.0K
12:26 2,183.93 2,183.99 2,183.71 2,183.87 0.0K
12:27 2,183.19 2,183.26 2,183.18 2,183.26 0.0K
12:28 2,182.82 2,183.22 2,182.82 2,183.22 0.0K
12:29 2,183.24 2,183.24 2,182.51 2,182.51 0.0K
12:30 2,182.61 2,183.03 2,182.61 2,182.62 0.0K
12:31 2,182.35 2,182.35 2,181.60 2,181.60 0.0K
12:32 2,182.00 2,182.19 2,182.00 2,182.01 0.0K
12:33 2,182.31 2,182.72 2,182.18 2,182.18 0.0K
12:34 2,182.71 2,182.87 2,182.49 2,182.87 0.0K
12:35 2,182.56 2,182.75 2,182.56 2,182.75 0.0K
12:36 2,182.83 2,182.83 2,182.63 2,182.66 0.0K
12:37 2,182.55 2,182.72 2,182.53 2,182.70 0.0K
12:38 2,182.54 2,183.42 2,182.54 2,183.42 0.0K
12:39 2,183.62 2,183.93 2,183.38 2,183.93 0.0K
12:40 2,183.51 2,183.51 2,183.25 2,183.30 0.0K
12:41 2,182.92 2,183.34 2,182.92 2,183.16 0.0K
12:42 2,182.74 2,182.77 2,182.41 2,182.77 0.0K
12:43 2,182.49 2,182.55 2,182.03 2,182.55 0.0K
12:44 2,182.31 2,182.31 2,181.11 2,181.81 0.0K
12:45 2,182.69 2,182.69 2,181.95 2,182.33 0.0K
12:46 2,181.75 2,181.76 2,181.53 2,181.73 0.0K
12:47 2,181.50 2,181.71 2,181.50 2,181.71 0.0K
12:48 2,181.70 2,181.83 2,181.52 2,181.56 0.0K
12:49 2,181.19 2,181.68 2,181.19 2,181.68 0.0K
12:50 2,181.47 2,181.61 2,180.81 2,180.93 0.0K
12:51 2,181.12 2,181.87 2,181.05 2,181.87 0.0K
12:52 2,181.50 2,181.61 2,181.50 2,181.61 0.0K
12:53 2,181.37 2,181.37 2,181.10 2,181.10 0.0K
12:54 2,181.13 2,181.35 2,181.13 2,181.35 0.0K
12:55 2,181.62 2,181.63 2,181.51 2,181.62 0.0K
12:56 2,181.69 2,181.69 2,181.12 2,181.18 0.0K
12:57 2,181.20 2,181.37 2,181.20 2,181.28 0.0K
12:58 2,181.29 2,181.72 2,181.29 2,181.72 0.0K
12:59 2,181.74 2,181.78 2,181.69 2,181.78 0.0K
13:00 2,181.78 2,181.95 2,181.78 2,181.95 0.0K
13:01 2,181.85 2,182.13 2,181.85 2,182.13 0.0K
13:02 2,181.87 2,182.47 2,181.87 2,182.26 0.0K
13:03 2,182.39 2,182.80 2,182.36 2,182.74 0.0K
13:04 2,183.12 2,183.12 2,182.81 2,182.83 0.0K
13:05 2,183.51 2,183.51 2,182.82 2,182.90 0.0K
13:06 2,182.73 2,183.37 2,182.73 2,183.15 0.0K
13:07 2,182.91 2,183.45 2,182.91 2,183.33 0.0K
13:08 2,183.06 2,183.37 2,183.06 2,183.37 0.0K
13:09 2,183.36 2,183.36 2,183.19 2,183.24 0.0K
13:10 2,183.05 2,183.12 2,182.96 2,183.12 0.0K
13:11 2,183.13 2,183.41 2,183.13 2,183.41 0.0K
13:12 2,183.25 2,183.29 2,182.87 2,183.11 0.0K
13:13 2,182.96 2,182.96 2,182.77 2,182.77 0.0K
13:14 2,182.64 2,182.91 2,182.64 2,182.91 0.0K
13:15 2,182.80 2,182.80 2,182.16 2,182.61 0.0K
13:16 2,182.39 2,182.47 2,182.15 2,182.15 0.0K
13:17 2,182.31 2,182.31 2,181.66 2,181.66 0.0K
13:18 2,181.63 2,182.01 2,181.63 2,181.90 0.0K
13:19 2,181.74 2,181.74 2,181.11 2,181.23 0.0K
13:20 2,182.14 2,182.14 2,181.67 2,181.67 0.0K
13:21 2,182.05 2,182.05 2,181.43 2,182.05 0.0K
13:22 2,181.75 2,181.99 2,181.69 2,181.69 0.0K
13:23 2,181.99 2,182.11 2,181.95 2,181.95 0.0K
13:24 2,181.70 2,182.25 2,181.70 2,182.10 0.0K
13:25 2,182.24 2,182.31 2,181.83 2,181.83 0.0K
13:26 2,181.96 2,181.96 2,181.80 2,181.80 0.0K
13:27 2,181.80 2,182.20 2,181.80 2,182.20 0.0K
13:28 2,181.95 2,182.06 2,181.49 2,181.49 0.0K
13:29 2,182.00 2,182.21 2,182.00 2,182.21 0.0K
13:30 2,182.14 2,182.18 2,181.84 2,181.84 0.0K
13:31 2,181.10 2,181.33 2,180.77 2,181.33 0.0K
13:32 2,181.25 2,181.45 2,181.18 2,181.19 0.0K
13:33 2,181.23 2,181.47 2,181.14 2,181.47 0.0K
13:34 2,181.07 2,181.25 2,181.00 2,181.00 0.0K
13:35 2,180.99 2,181.04 2,180.96 2,181.04 0.0K
13:36 2,181.40 2,181.60 2,181.40 2,181.60 0.0K
13:37 2,181.68 2,182.23 2,181.68 2,182.21 0.0K
13:38 2,182.23 2,182.37 2,181.71 2,182.12 0.0K
13:39 2,181.81 2,181.84 2,181.27 2,181.27 0.0K
13:40 2,181.27 2,181.27 2,180.73 2,180.73 0.0K
13:41 2,180.90 2,181.16 2,180.89 2,181.16 0.0K
13:42 2,180.90 2,180.90 2,180.68 2,180.90 0.0K
13:43 2,180.64 2,180.72 2,180.54 2,180.54 0.0K
13:44 2,180.92 2,181.19 2,180.88 2,180.88 0.0K
13:45 2,180.58 2,180.73 2,180.58 2,180.68 0.0K
13:46 2,181.01 2,181.13 2,180.77 2,180.77 0.0K
13:47 2,181.39 2,181.39 2,180.53 2,180.62 0.0K
13:48 2,180.84 2,180.94 2,180.70 2,180.89 0.0K
13:49 2,181.11 2,181.11 2,180.58 2,180.58 0.0K
13:50 2,180.70 2,180.99 2,179.80 2,179.80 0.0K
13:51 2,179.82 2,179.97 2,179.82 2,179.82 0.0K
13:52 2,180.03 2,180.38 2,180.03 2,180.38 0.0K
13:53 2,180.50 2,180.50 2,180.21 2,180.37 0.0K
13:54 2,180.04 2,180.28 2,180.04 2,180.05 0.0K
13:55 2,180.39 2,180.41 2,180.05 2,180.41 0.0K
13:56 2,180.70 2,180.70 2,180.28 2,180.37 0.0K
13:57 2,180.21 2,180.24 2,179.79 2,179.79 0.0K
13:58 2,179.71 2,181.50 2,179.71 2,181.50 0.0K
13:59 2,181.50 2,181.50 2,181.01 2,181.01 0.0K
14:00 2,181.17 2,181.99 2,181.17 2,181.99 0.0K
14:01 2,182.46 2,183.22 2,182.38 2,183.22 0.0K
14:02 2,182.94 2,183.33 2,182.81 2,182.81 0.0K
14:03 2,183.54 2,183.54 2,183.43 2,183.44 0.0K
14:04 2,183.43 2,183.84 2,183.42 2,183.42 0.0K
14:05 2,183.36 2,183.40 2,182.96 2,182.96 0.0K
14:06 2,182.99 2,183.09 2,182.98 2,183.09 0.0K
14:07 2,183.45 2,183.53 2,182.94 2,183.53 0.0K
14:08 2,183.40 2,183.70 2,182.87 2,183.70 0.0K
14:09 2,183.10 2,183.10 2,182.53 2,182.78 0.0K
14:10 2,182.88 2,183.82 2,182.88 2,183.28 0.0K
14:11 2,183.41 2,183.54 2,183.12 2,183.54 0.0K
14:12 2,183.19 2,183.70 2,183.08 2,183.08 0.0K
14:13 2,183.58 2,184.08 2,183.18 2,184.08 0.0K
14:14 2,183.18 2,183.47 2,182.36 2,182.36 0.0K
14:15 2,181.93 2,182.55 2,181.93 2,182.55 0.0K
14:16 2,182.50 2,183.16 2,182.50 2,183.10 0.0K
14:17 2,183.23 2,183.49 2,183.21 2,183.21 0.0K
14:18 2,184.03 2,184.03 2,183.38 2,183.60 0.0K
14:19 2,183.80 2,184.02 2,183.80 2,183.91 0.0K
14:20 2,183.90 2,183.90 2,183.72 2,183.80 0.0K
14:21 2,183.69 2,184.46 2,183.69 2,183.94 0.0K
14:22 2,183.83 2,185.24 2,183.83 2,185.24 0.0K
14:23 2,184.47 2,185.06 2,184.45 2,184.45 0.0K
14:24 2,184.46 2,185.01 2,184.46 2,184.53 0.0K
14:25 2,184.11 2,184.83 2,184.08 2,184.83 0.0K
14:26 2,184.77 2,184.80 2,184.25 2,184.25 0.0K
14:27 2,185.43 2,185.43 2,184.19 2,184.19 0.0K
14:28 2,184.01 2,184.47 2,184.01 2,184.14 0.0K
14:29 2,184.49 2,185.23 2,184.49 2,185.23 0.0K
14:30 2,185.13 2,185.13 2,184.84 2,184.84 0.0K
14:31 2,184.79 2,185.13 2,184.50 2,185.13 0.0K
14:32 2,184.61 2,185.17 2,184.61 2,184.99 0.0K
14:33 2,185.27 2,185.58 2,185.12 2,185.58 0.0K
14:34 2,185.31 2,185.31 2,184.53 2,184.62 0.0K
14:35 2,184.25 2,184.60 2,184.25 2,184.60 0.0K
14:36 2,184.85 2,184.94 2,184.82 2,184.82 0.0K
14:37 2,184.88 2,184.97 2,184.61 2,184.97 0.0K
14:38 2,184.56 2,185.81 2,184.47 2,185.81 0.0K
14:39 2,184.60 2,185.57 2,184.60 2,185.57 0.0K
14:40 2,187.71 2,188.47 2,187.71 2,188.47 0.0K
14:41 2,188.42 2,188.67 2,188.30 2,188.42 0.0K
14:42 2,189.12 2,189.27 2,188.99 2,188.99 0.0K
14:43 2,188.91 2,189.29 2,188.91 2,188.95 0.0K
14:44 2,188.66 2,189.36 2,186.70 2,189.36 0.0K
14:45 2,189.57 2,190.69 2,189.57 2,190.16 0.0K
14:46 2,189.69 2,190.57 2,189.69 2,190.48 0.0K
14:47 2,190.35 2,191.32 2,190.35 2,191.09 0.0K
14:48 2,191.17 2,191.17 2,190.55 2,190.55 0.0K
14:49 2,190.77 2,190.77 2,190.53 2,190.53 0.0K
14:50 2,190.24 2,190.24 2,189.38 2,189.38 0.0K
14:51 2,189.70 2,190.40 2,189.70 2,190.40 0.0K
14:52 2,190.59 2,191.08 2,190.59 2,190.71 0.0K
14:53 2,191.10 2,191.68 2,190.62 2,190.62 0.0K
14:54 2,190.70 2,191.61 2,190.70 2,191.61 0.0K
14:55 2,191.81 2,192.22 2,191.71 2,191.71 0.0K
14:56 2,192.03 2,192.50 2,191.94 2,192.50 0.0K
14:57 2,192.76 2,192.89 2,192.14 2,192.42 0.0K
14:58 2,192.44 2,192.46 2,191.06 2,191.06 0.0K
14:59 2,192.47 2,192.47 2,191.62 2,191.62 0.0K
15:00 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:01 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:02 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:03 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:04 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:05 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:06 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:07 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:08 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:09 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:10 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:11 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:12 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:13 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:14 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:15 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:16 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:17 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:18 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:19 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:20 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:21 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:22 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
15:23 2,192.25 2,192.25 2,190.59 2,190.59 0.0K
15:24 2,190.59 2,190.59 2,190.59 2,190.59 0.0K
15:25 2,190.59 2,190.59 2,190.59 2,190.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible