Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,155.09 2,155.09 2,149.66 2,149.66 0.0K
08:31 2,146.83 2,146.83 2,142.55 2,143.56 0.0K
08:32 2,145.03 2,145.55 2,142.97 2,145.55 0.0K
08:33 2,147.41 2,148.34 2,147.41 2,148.34 0.0K
08:34 2,150.14 2,150.14 2,149.32 2,149.49 0.0K
08:35 2,147.59 2,148.42 2,147.59 2,148.42 0.0K
08:36 2,149.42 2,149.96 2,148.45 2,148.45 0.0K
08:37 2,148.19 2,148.35 2,147.56 2,147.56 0.0K
08:38 2,147.52 2,147.86 2,146.99 2,146.99 0.0K
08:39 2,147.19 2,150.49 2,146.76 2,150.49 0.0K
08:40 2,150.72 2,151.37 2,149.73 2,149.73 0.0K
08:41 2,149.26 2,151.58 2,149.26 2,151.58 0.0K
08:42 2,152.82 2,152.82 2,151.59 2,152.66 0.0K
08:43 2,153.93 2,153.93 2,152.60 2,152.60 0.0K
08:44 2,151.67 2,152.80 2,151.67 2,152.80 0.0K
08:45 2,150.24 2,150.24 2,146.91 2,146.91 0.0K
08:46 2,147.64 2,148.54 2,147.64 2,147.96 0.0K
08:47 2,148.47 2,148.47 2,145.04 2,145.04 0.0K
08:48 2,143.70 2,145.14 2,143.70 2,145.14 0.0K
08:49 2,145.63 2,145.69 2,145.29 2,145.56 0.0K
08:50 2,145.35 2,147.17 2,145.35 2,147.06 0.0K
08:51 2,147.13 2,147.69 2,147.12 2,147.54 0.0K
08:52 2,146.16 2,146.16 2,145.36 2,145.36 0.0K
08:53 2,144.97 2,144.97 2,144.27 2,144.38 0.0K
08:54 2,144.54 2,144.85 2,144.19 2,144.19 0.0K
08:55 2,144.94 2,145.50 2,144.89 2,145.50 0.0K
08:56 2,146.66 2,146.66 2,145.97 2,146.27 0.0K
08:57 2,146.09 2,146.10 2,145.17 2,145.37 0.0K
08:58 2,145.64 2,146.79 2,145.64 2,146.79 0.0K
08:59 2,147.29 2,147.88 2,147.10 2,147.31 0.0K
09:00 2,147.59 2,148.10 2,146.65 2,148.10 0.0K
09:01 2,148.17 2,148.17 2,147.60 2,147.60 0.0K
09:02 2,147.76 2,150.98 2,147.76 2,150.46 0.0K
09:03 2,150.95 2,151.30 2,150.87 2,151.30 0.0K
09:04 2,151.08 2,151.67 2,151.08 2,151.62 0.0K
09:05 2,151.88 2,152.66 2,151.69 2,152.66 0.0K
09:06 2,152.50 2,152.50 2,151.29 2,151.29 0.0K
09:07 2,151.26 2,151.26 2,149.80 2,149.80 0.0K
09:08 2,150.05 2,151.02 2,150.05 2,150.65 0.0K
09:09 2,151.10 2,151.60 2,151.10 2,151.60 0.0K
09:10 2,152.15 2,152.15 2,151.16 2,151.98 0.0K
09:11 2,151.96 2,152.03 2,151.71 2,151.98 0.0K
09:12 2,152.55 2,154.25 2,152.55 2,153.48 0.0K
09:13 2,154.61 2,154.85 2,154.44 2,154.44 0.0K
09:14 2,154.96 2,155.68 2,154.69 2,154.69 0.0K
09:15 2,154.82 2,154.82 2,154.74 2,154.74 0.0K
09:16 2,154.74 2,154.74 2,153.99 2,153.99 0.0K
09:17 2,154.13 2,155.72 2,154.13 2,155.39 0.0K
09:18 2,155.96 2,155.96 2,154.42 2,155.06 0.0K
09:19 2,155.79 2,156.24 2,155.31 2,155.77 0.0K
09:20 2,156.38 2,156.40 2,155.74 2,155.79 0.0K
09:21 2,156.46 2,156.47 2,155.29 2,155.86 0.0K
09:22 2,156.19 2,159.90 2,156.19 2,159.68 0.0K
09:23 2,159.36 2,160.31 2,159.25 2,159.99 0.0K
09:24 2,159.93 2,159.93 2,156.61 2,156.61 0.0K
09:25 2,156.76 2,157.00 2,156.76 2,156.78 0.0K
09:26 2,157.01 2,157.44 2,157.00 2,157.44 0.0K
09:27 2,157.57 2,157.65 2,157.37 2,157.37 0.0K
09:28 2,158.15 2,158.23 2,157.50 2,157.83 0.0K
09:29 2,157.27 2,157.86 2,157.27 2,157.62 0.0K
09:30 2,157.88 2,158.00 2,157.87 2,158.00 0.0K
09:31 2,159.04 2,159.30 2,159.04 2,159.20 0.0K
09:32 2,158.99 2,159.93 2,158.99 2,159.52 0.0K
09:33 2,159.96 2,160.46 2,159.96 2,160.20 0.0K
09:34 2,160.50 2,160.58 2,160.28 2,160.58 0.0K
09:35 2,160.40 2,161.03 2,159.88 2,161.03 0.0K
09:36 2,162.83 2,163.77 2,162.46 2,163.77 0.0K
09:37 2,163.20 2,164.10 2,163.20 2,163.92 0.0K
09:38 2,163.25 2,163.93 2,163.25 2,163.93 0.0K
09:39 2,163.68 2,163.68 2,162.43 2,162.43 0.0K
09:40 2,162.64 2,163.19 2,162.64 2,163.11 0.0K
09:41 2,162.82 2,162.86 2,162.80 2,162.86 0.0K
09:42 2,162.03 2,162.12 2,161.31 2,162.12 0.0K
09:43 2,162.13 2,162.13 2,161.77 2,162.08 0.0K
09:44 2,162.17 2,162.22 2,161.66 2,161.98 0.0K
09:45 2,162.02 2,163.30 2,162.02 2,163.30 0.0K
09:46 2,161.96 2,161.96 2,160.60 2,160.60 0.0K
09:47 2,160.31 2,160.41 2,159.94 2,159.94 0.0K
09:48 2,159.63 2,159.85 2,159.30 2,159.30 0.0K
09:49 2,159.42 2,159.42 2,158.69 2,158.69 0.0K
09:50 2,159.62 2,160.16 2,159.38 2,160.16 0.0K
09:51 2,159.66 2,159.66 2,159.00 2,159.00 0.0K
09:52 2,160.30 2,161.57 2,160.30 2,161.57 0.0K
09:53 2,161.63 2,161.88 2,161.41 2,161.88 0.0K
09:54 2,162.07 2,162.12 2,161.84 2,161.84 0.0K
09:55 2,161.98 2,162.80 2,161.98 2,162.80 0.0K
09:56 2,163.91 2,165.24 2,163.91 2,165.04 0.0K
09:57 2,164.84 2,164.84 2,163.95 2,163.95 0.0K
09:58 2,164.46 2,164.52 2,163.15 2,164.52 0.0K
09:59 2,164.54 2,165.49 2,164.54 2,165.39 0.0K
10:00 2,165.40 2,165.76 2,165.40 2,165.76 0.0K
10:01 2,165.20 2,166.56 2,165.20 2,166.56 0.0K
10:02 2,166.01 2,166.01 2,165.72 2,165.97 0.0K
10:03 2,164.41 2,164.41 2,163.77 2,163.77 0.0K
10:04 2,164.03 2,164.59 2,163.92 2,164.11 0.0K
10:05 2,164.05 2,164.05 2,163.53 2,164.04 0.0K
10:06 2,164.70 2,164.70 2,163.99 2,163.99 0.0K
10:07 2,164.47 2,165.95 2,164.47 2,165.95 0.0K
10:08 2,165.37 2,165.37 2,164.65 2,164.65 0.0K
10:09 2,164.95 2,165.62 2,164.95 2,165.17 0.0K
10:10 2,165.51 2,165.88 2,165.51 2,165.88 0.0K
10:11 2,165.80 2,166.70 2,165.80 2,166.70 0.0K
10:12 2,166.76 2,166.76 2,166.00 2,166.45 0.0K
10:13 2,166.62 2,166.62 2,165.88 2,165.88 0.0K
10:14 2,165.63 2,165.77 2,165.18 2,165.77 0.0K
10:15 2,165.67 2,168.08 2,165.67 2,168.08 0.0K
10:16 2,167.43 2,167.43 2,166.80 2,166.80 0.0K
10:17 2,166.22 2,166.98 2,166.20 2,166.98 0.0K
10:18 2,167.62 2,168.60 2,166.53 2,166.60 0.0K
10:19 2,166.62 2,166.62 2,165.65 2,165.65 0.0K
10:20 2,165.46 2,166.96 2,165.46 2,165.99 0.0K
10:21 2,166.05 2,166.52 2,165.99 2,166.52 0.0K
10:22 2,166.80 2,168.01 2,166.80 2,167.71 0.0K
10:23 2,167.11 2,167.68 2,167.11 2,167.68 0.0K
10:24 2,168.35 2,168.93 2,168.35 2,168.52 0.0K
10:25 2,168.84 2,170.16 2,168.84 2,170.16 0.0K
10:26 2,169.86 2,170.29 2,169.81 2,170.29 0.0K
10:27 2,170.40 2,170.65 2,170.29 2,170.65 0.0K
10:28 2,170.50 2,170.59 2,169.98 2,169.98 0.0K
10:29 2,170.21 2,170.31 2,170.08 2,170.31 0.0K
10:30 2,170.79 2,170.79 2,169.68 2,169.80 0.0K
10:31 2,169.83 2,169.86 2,169.65 2,169.65 0.0K
10:32 2,169.95 2,170.07 2,169.73 2,170.00 0.0K
10:33 2,169.96 2,170.47 2,169.96 2,170.36 0.0K
10:34 2,170.32 2,171.19 2,170.32 2,170.86 0.0K
10:35 2,170.90 2,170.90 2,169.91 2,169.91 0.0K
10:36 2,170.63 2,170.63 2,170.39 2,170.47 0.0K
10:37 2,170.09 2,171.33 2,170.09 2,171.21 0.0K
10:38 2,171.60 2,171.60 2,170.56 2,170.62 0.0K
10:39 2,170.81 2,170.84 2,170.42 2,170.42 0.0K
10:40 2,170.90 2,170.95 2,170.60 2,170.95 0.0K
10:41 2,170.77 2,170.77 2,169.24 2,170.25 0.0K
10:42 2,169.45 2,169.45 2,168.39 2,168.39 0.0K
10:43 2,168.37 2,168.59 2,168.37 2,168.39 0.0K
10:44 2,168.17 2,169.56 2,168.17 2,169.56 0.0K
10:45 2,169.94 2,170.75 2,169.82 2,170.75 0.0K
10:46 2,170.71 2,170.71 2,170.40 2,170.40 0.0K
10:47 2,170.14 2,170.51 2,170.14 2,170.51 0.0K
10:48 2,170.97 2,171.21 2,170.60 2,170.92 0.0K
10:49 2,171.71 2,172.06 2,171.26 2,171.36 0.0K
10:50 2,171.41 2,171.71 2,171.14 2,171.51 0.0K
10:51 2,171.62 2,171.85 2,170.65 2,171.41 0.0K
10:52 2,170.91 2,170.91 2,170.27 2,170.52 0.0K
10:53 2,170.63 2,170.82 2,170.28 2,170.28 0.0K
10:54 2,170.35 2,170.36 2,169.17 2,169.17 0.0K
10:55 2,169.37 2,169.81 2,169.16 2,169.63 0.0K
10:56 2,169.39 2,169.54 2,169.21 2,169.47 0.0K
10:57 2,169.67 2,170.71 2,169.67 2,170.71 0.0K
10:58 2,169.96 2,170.18 2,169.96 2,170.14 0.0K
10:59 2,170.50 2,170.50 2,169.93 2,170.13 0.0K
11:00 2,170.83 2,170.86 2,170.52 2,170.52 0.0K
11:01 2,170.44 2,171.40 2,170.44 2,171.40 0.0K
11:02 2,171.43 2,171.74 2,171.20 2,171.71 0.0K
11:03 2,171.68 2,172.48 2,171.37 2,172.48 0.0K
11:04 2,172.36 2,172.60 2,172.07 2,172.07 0.0K
11:05 2,171.84 2,171.84 2,171.60 2,171.64 0.0K
11:06 2,172.19 2,172.57 2,172.14 2,172.14 0.0K
11:07 2,172.00 2,172.00 2,171.17 2,171.17 0.0K
11:08 2,170.72 2,170.99 2,170.71 2,170.71 0.0K
11:09 2,170.50 2,171.23 2,170.50 2,171.16 0.0K
11:10 2,171.43 2,171.65 2,171.43 2,171.65 0.0K
11:11 2,171.92 2,172.49 2,171.35 2,171.35 0.0K
11:12 2,171.44 2,171.44 2,171.10 2,171.23 0.0K
11:13 2,171.53 2,171.58 2,171.00 2,171.00 0.0K
11:14 2,171.03 2,171.24 2,171.03 2,171.12 0.0K
11:15 2,170.76 2,171.12 2,170.76 2,171.12 0.0K
11:16 2,171.31 2,171.37 2,170.54 2,170.93 0.0K
11:17 2,170.89 2,171.62 2,170.89 2,171.62 0.0K
11:18 2,171.06 2,171.11 2,170.93 2,170.94 0.0K
11:19 2,171.03 2,172.02 2,170.91 2,172.02 0.0K
11:20 2,171.88 2,172.25 2,171.79 2,172.25 0.0K
11:21 2,172.36 2,172.47 2,172.36 2,172.39 0.0K
11:22 2,172.55 2,173.04 2,172.55 2,172.99 0.0K
11:23 2,173.31 2,173.80 2,173.31 2,173.80 0.0K
11:24 2,173.77 2,173.77 2,173.65 2,173.77 0.0K
11:25 2,173.83 2,173.97 2,173.55 2,173.55 0.0K
11:26 2,174.23 2,174.23 2,173.77 2,174.00 0.0K
11:27 2,174.40 2,174.77 2,174.33 2,174.69 0.0K
11:28 2,174.71 2,174.71 2,173.87 2,173.87 0.0K
11:29 2,173.92 2,174.05 2,173.53 2,174.05 0.0K
11:30 2,173.66 2,173.66 2,172.83 2,172.83 0.0K
11:31 2,173.63 2,174.62 2,173.63 2,174.51 0.0K
11:32 2,174.33 2,174.37 2,173.99 2,173.99 0.0K
11:33 2,173.99 2,173.99 2,173.30 2,173.30 0.0K
11:34 2,173.65 2,173.65 2,173.19 2,173.19 0.0K
11:35 2,173.32 2,173.98 2,173.32 2,173.81 0.0K
11:36 2,173.94 2,174.01 2,173.70 2,174.01 0.0K
11:37 2,174.28 2,174.70 2,174.28 2,174.70 0.0K
11:38 2,174.68 2,174.87 2,174.68 2,174.76 0.0K
11:39 2,174.98 2,175.30 2,174.98 2,175.30 0.0K
11:40 2,175.08 2,175.57 2,175.08 2,175.57 0.0K
11:41 2,175.28 2,176.18 2,175.28 2,175.76 0.0K
11:42 2,176.00 2,176.44 2,175.78 2,176.44 0.0K
11:43 2,176.97 2,177.13 2,176.78 2,177.06 0.0K
11:44 2,176.67 2,177.18 2,176.67 2,177.18 0.0K
11:45 2,177.32 2,178.10 2,177.32 2,177.44 0.0K
11:46 2,177.58 2,178.06 2,177.58 2,178.06 0.0K
11:47 2,178.01 2,178.58 2,178.01 2,178.55 0.0K
11:48 2,178.57 2,178.71 2,178.48 2,178.71 0.0K
11:49 2,178.79 2,178.91 2,178.55 2,178.91 0.0K
11:50 2,179.01 2,179.32 2,179.01 2,179.06 0.0K
11:51 2,179.01 2,179.01 2,177.96 2,177.96 0.0K
11:52 2,178.17 2,178.70 2,178.04 2,178.70 0.0K
11:53 2,178.80 2,178.88 2,178.76 2,178.76 0.0K
11:54 2,179.15 2,179.15 2,178.89 2,179.04 0.0K
11:55 2,179.15 2,180.07 2,179.15 2,179.77 0.0K
11:56 2,179.68 2,179.82 2,179.62 2,179.65 0.0K
11:57 2,179.86 2,180.07 2,179.47 2,179.47 0.0K
11:58 2,179.35 2,179.53 2,179.01 2,179.01 0.0K
11:59 2,178.98 2,178.98 2,178.73 2,178.73 0.0K
12:00 2,178.81 2,178.81 2,178.25 2,178.45 0.0K
12:01 2,178.39 2,178.39 2,176.81 2,176.81 0.0K
12:02 2,177.24 2,177.28 2,177.10 2,177.17 0.0K
12:03 2,177.99 2,177.99 2,177.32 2,177.41 0.0K
12:04 2,177.45 2,177.62 2,177.30 2,177.30 0.0K
12:05 2,177.68 2,177.68 2,177.21 2,177.51 0.0K
12:06 2,177.27 2,178.51 2,177.27 2,178.51 0.0K
12:07 2,179.02 2,179.02 2,178.21 2,178.40 0.0K
12:08 2,178.19 2,178.32 2,177.73 2,178.32 0.0K
12:09 2,178.58 2,178.58 2,178.13 2,178.13 0.0K
12:10 2,178.15 2,178.54 2,178.15 2,178.49 0.0K
12:11 2,178.30 2,178.33 2,177.92 2,177.95 0.0K
12:12 2,177.81 2,178.22 2,177.81 2,178.00 0.0K
12:13 2,177.86 2,178.47 2,177.86 2,178.10 0.0K
12:14 2,178.21 2,178.71 2,178.21 2,178.71 0.0K
12:15 2,178.91 2,179.17 2,178.86 2,179.17 0.0K
12:16 2,180.08 2,180.08 2,179.82 2,180.02 0.0K
12:17 2,179.87 2,180.36 2,179.87 2,180.36 0.0K
12:18 2,180.32 2,181.36 2,180.32 2,181.36 0.0K
12:19 2,181.21 2,181.21 2,180.68 2,180.85 0.0K
12:20 2,180.68 2,181.32 2,180.68 2,181.03 0.0K
12:21 2,182.05 2,182.05 2,181.73 2,181.80 0.0K
12:22 2,181.61 2,181.84 2,181.61 2,181.84 0.0K
12:23 2,182.05 2,183.34 2,182.05 2,183.34 0.0K
12:24 2,183.59 2,184.94 2,183.59 2,184.94 0.0K
12:25 2,185.09 2,185.09 2,183.16 2,183.16 0.0K
12:26 2,182.44 2,182.54 2,182.20 2,182.43 0.0K
12:27 2,182.65 2,182.83 2,182.46 2,182.83 0.0K
12:28 2,182.90 2,183.49 2,182.81 2,183.49 0.0K
12:29 2,183.77 2,184.15 2,183.77 2,184.08 0.0K
12:30 2,183.77 2,183.77 2,183.00 2,183.23 0.0K
12:31 2,182.96 2,183.46 2,182.96 2,183.13 0.0K
12:32 2,183.30 2,183.49 2,183.30 2,183.36 0.0K
12:33 2,183.22 2,183.43 2,183.09 2,183.35 0.0K
12:34 2,183.17 2,183.73 2,183.17 2,183.73 0.0K
12:35 2,183.41 2,183.57 2,183.12 2,183.12 0.0K
12:36 2,182.67 2,183.01 2,182.14 2,183.01 0.0K
12:37 2,182.87 2,182.98 2,182.86 2,182.98 0.0K
12:38 2,182.86 2,183.13 2,182.37 2,182.37 0.0K
12:39 2,182.73 2,182.76 2,182.24 2,182.24 0.0K
12:40 2,181.46 2,181.82 2,181.16 2,181.16 0.0K
12:41 2,181.41 2,181.41 2,181.06 2,181.13 0.0K
12:42 2,181.25 2,181.51 2,181.07 2,181.07 0.0K
12:43 2,180.63 2,180.77 2,180.39 2,180.39 0.0K
12:44 2,179.99 2,179.99 2,179.05 2,179.05 0.0K
12:45 2,179.15 2,179.15 2,178.34 2,179.12 0.0K
12:46 2,178.74 2,178.74 2,177.64 2,177.64 0.0K
12:47 2,177.51 2,177.84 2,177.51 2,177.84 0.0K
12:48 2,176.87 2,178.51 2,176.87 2,178.51 0.0K
12:49 2,177.98 2,177.98 2,177.02 2,177.48 0.0K
12:50 2,177.36 2,178.59 2,177.36 2,178.59 0.0K
12:51 2,178.79 2,180.08 2,178.79 2,180.08 0.0K
12:52 2,180.91 2,181.27 2,180.84 2,181.27 0.0K
12:53 2,180.16 2,180.73 2,180.12 2,180.73 0.0K
12:54 2,180.93 2,181.07 2,180.90 2,181.07 0.0K
12:55 2,181.22 2,181.22 2,181.06 2,181.06 0.0K
12:56 2,180.97 2,180.97 2,180.38 2,180.38 0.0K
12:57 2,180.20 2,180.20 2,179.51 2,179.56 0.0K
12:58 2,179.69 2,180.03 2,179.65 2,180.03 0.0K
12:59 2,180.37 2,180.37 2,180.25 2,180.37 0.0K
13:00 2,180.50 2,180.50 2,179.99 2,179.99 0.0K
13:01 2,180.06 2,180.06 2,179.75 2,179.83 0.0K
13:02 2,179.94 2,180.35 2,179.24 2,179.24 0.0K
13:03 2,179.43 2,179.43 2,179.19 2,179.34 0.0K
13:04 2,179.03 2,179.31 2,179.03 2,179.17 0.0K
13:05 2,179.07 2,179.61 2,179.07 2,179.33 0.0K
13:06 2,179.12 2,179.23 2,179.08 2,179.09 0.0K
13:07 2,178.92 2,179.00 2,178.92 2,178.97 0.0K
13:08 2,178.67 2,178.77 2,178.32 2,178.77 0.0K
13:09 2,178.71 2,178.71 2,178.30 2,178.68 0.0K
13:10 2,178.91 2,178.91 2,178.19 2,178.31 0.0K
13:11 2,178.47 2,178.68 2,178.35 2,178.68 0.0K
13:12 2,179.00 2,179.00 2,178.79 2,178.87 0.0K
13:13 2,179.19 2,179.32 2,179.14 2,179.15 0.0K
13:14 2,179.23 2,179.57 2,179.23 2,179.34 0.0K
13:15 2,179.38 2,179.44 2,179.31 2,179.39 0.0K
13:16 2,179.54 2,179.97 2,179.54 2,179.97 0.0K
13:17 2,180.30 2,180.78 2,180.25 2,180.25 0.0K
13:18 2,180.72 2,181.34 2,180.72 2,181.34 0.0K
13:19 2,181.21 2,181.21 2,180.61 2,180.61 0.0K
13:20 2,180.66 2,180.66 2,180.15 2,180.35 0.0K
13:21 2,180.29 2,180.47 2,179.97 2,179.97 0.0K
13:22 2,179.84 2,179.84 2,179.45 2,179.54 0.0K
13:23 2,179.73 2,179.75 2,179.47 2,179.47 0.0K
13:24 2,179.65 2,179.82 2,179.35 2,179.35 0.0K
13:25 2,179.47 2,179.47 2,179.10 2,179.10 0.0K
13:26 2,178.96 2,178.96 2,178.05 2,178.05 0.0K
13:27 2,178.45 2,178.52 2,178.15 2,178.15 0.0K
13:28 2,178.15 2,178.32 2,177.81 2,177.81 0.0K
13:29 2,177.49 2,177.50 2,177.31 2,177.45 0.0K
13:30 2,177.36 2,178.47 2,177.36 2,178.47 0.0K
13:31 2,178.91 2,178.91 2,178.58 2,178.68 0.0K
13:32 2,178.37 2,178.55 2,178.37 2,178.42 0.0K
13:33 2,178.03 2,178.03 2,177.76 2,177.89 0.0K
13:34 2,178.22 2,179.39 2,178.22 2,178.94 0.0K
13:35 2,178.66 2,178.66 2,178.42 2,178.42 0.0K
13:36 2,178.32 2,178.44 2,178.31 2,178.31 0.0K
13:37 2,178.40 2,178.88 2,178.40 2,178.88 0.0K
13:38 2,178.92 2,179.08 2,178.92 2,179.08 0.0K
13:39 2,179.30 2,179.59 2,178.87 2,178.87 0.0K
13:40 2,179.12 2,179.14 2,178.91 2,178.91 0.0K
13:41 2,178.36 2,178.36 2,177.81 2,177.81 0.0K
13:42 2,178.80 2,178.80 2,178.27 2,178.27 0.0K
13:43 2,178.12 2,178.29 2,178.06 2,178.29 0.0K
13:44 2,178.20 2,178.58 2,178.17 2,178.17 0.0K
13:45 2,178.13 2,178.81 2,178.13 2,178.71 0.0K
13:46 2,178.05 2,178.34 2,178.05 2,178.26 0.0K
13:47 2,178.37 2,179.24 2,178.37 2,178.86 0.0K
13:48 2,178.81 2,179.08 2,178.72 2,179.08 0.0K
13:49 2,178.93 2,180.03 2,178.93 2,180.03 0.0K
13:50 2,180.39 2,180.39 2,180.18 2,180.18 0.0K
13:51 2,180.09 2,180.09 2,179.43 2,179.43 0.0K
13:52 2,179.66 2,179.79 2,179.52 2,179.62 0.0K
13:53 2,179.63 2,179.85 2,179.63 2,179.73 0.0K
13:54 2,179.73 2,180.27 2,179.73 2,179.88 0.0K
13:55 2,180.11 2,180.11 2,179.54 2,179.54 0.0K
13:56 2,179.65 2,180.50 2,179.65 2,180.50 0.0K
13:57 2,180.36 2,180.54 2,180.36 2,180.54 0.0K
13:58 2,180.69 2,180.69 2,180.43 2,180.43 0.0K
13:59 2,180.25 2,180.25 2,179.34 2,179.34 0.0K
14:00 2,179.24 2,179.33 2,178.60 2,179.14 0.0K
14:01 2,178.88 2,179.05 2,178.62 2,178.68 0.0K
14:02 2,178.85 2,179.80 2,178.85 2,179.80 0.0K
14:03 2,179.30 2,179.60 2,179.04 2,179.60 0.0K
14:04 2,180.08 2,180.46 2,180.02 2,180.02 0.0K
14:05 2,180.10 2,180.23 2,180.03 2,180.08 0.0K
14:06 2,179.95 2,180.14 2,179.95 2,179.96 0.0K
14:07 2,179.89 2,180.29 2,179.89 2,180.26 0.0K
14:08 2,180.66 2,181.00 2,180.66 2,181.00 0.0K
14:09 2,181.34 2,181.81 2,181.34 2,181.81 0.0K
14:10 2,181.69 2,181.87 2,181.41 2,181.87 0.0K
14:11 2,181.36 2,181.81 2,181.35 2,181.81 0.0K
14:12 2,181.91 2,181.91 2,180.62 2,180.62 0.0K
14:13 2,181.05 2,181.36 2,181.05 2,181.19 0.0K
14:14 2,181.08 2,181.08 2,180.80 2,180.97 0.0K
14:15 2,180.86 2,181.21 2,180.65 2,180.65 0.0K
14:16 2,180.97 2,181.02 2,180.39 2,180.39 0.0K
14:17 2,180.83 2,180.83 2,180.42 2,180.42 0.0K
14:18 2,180.53 2,180.53 2,180.23 2,180.23 0.0K
14:19 2,180.22 2,180.97 2,180.22 2,180.69 0.0K
14:20 2,181.22 2,181.22 2,180.53 2,180.53 0.0K
14:21 2,180.26 2,180.84 2,180.26 2,180.51 0.0K
14:22 2,180.91 2,180.91 2,180.37 2,180.37 0.0K
14:23 2,180.44 2,180.97 2,180.39 2,180.39 0.0K
14:24 2,179.96 2,179.96 2,179.48 2,179.48 0.0K
14:25 2,179.52 2,180.07 2,179.25 2,179.63 0.0K
14:26 2,179.39 2,179.55 2,179.39 2,179.42 0.0K
14:27 2,179.69 2,180.42 2,179.69 2,180.08 0.0K
14:28 2,180.03 2,180.08 2,179.94 2,179.94 0.0K
14:29 2,179.99 2,180.65 2,179.99 2,180.56 0.0K
14:30 2,180.31 2,180.66 2,180.31 2,180.56 0.0K
14:31 2,180.76 2,180.99 2,180.29 2,180.99 0.0K
14:32 2,180.68 2,180.96 2,180.64 2,180.64 0.0K
14:33 2,180.06 2,180.71 2,180.06 2,180.54 0.0K
14:34 2,180.81 2,181.10 2,180.81 2,180.81 0.0K
14:35 2,180.92 2,180.92 2,180.24 2,180.47 0.0K
14:36 2,180.56 2,181.14 2,180.56 2,181.14 0.0K
14:37 2,181.34 2,181.38 2,180.75 2,181.38 0.0K
14:38 2,181.42 2,181.88 2,181.26 2,181.85 0.0K
14:39 2,181.87 2,181.87 2,181.13 2,181.13 0.0K
14:40 2,182.27 2,186.65 2,182.27 2,186.65 0.0K
14:41 2,187.91 2,188.74 2,187.33 2,187.76 0.0K
14:42 2,187.78 2,188.46 2,187.78 2,188.03 0.0K
14:43 2,188.08 2,188.08 2,187.55 2,187.98 0.0K
14:44 2,186.87 2,187.26 2,186.81 2,186.82 0.0K
14:45 2,186.95 2,186.95 2,186.17 2,186.22 0.0K
14:46 2,186.13 2,186.69 2,186.02 2,186.03 0.0K
14:47 2,186.41 2,186.75 2,186.41 2,186.75 0.0K
14:48 2,186.65 2,186.90 2,186.54 2,186.54 0.0K
14:49 2,186.36 2,186.96 2,186.36 2,186.60 0.0K
14:50 2,186.56 2,186.84 2,185.58 2,185.58 0.0K
14:51 2,185.96 2,185.97 2,185.58 2,185.58 0.0K
14:52 2,185.70 2,185.70 2,185.44 2,185.44 0.0K
14:53 2,185.84 2,186.05 2,185.84 2,185.94 0.0K
14:54 2,185.72 2,185.82 2,185.33 2,185.82 0.0K
14:55 2,185.54 2,185.94 2,185.51 2,185.94 0.0K
14:56 2,186.06 2,187.49 2,186.06 2,186.93 0.0K
14:57 2,186.83 2,187.76 2,186.83 2,187.65 0.0K
14:58 2,187.94 2,188.81 2,187.94 2,188.81 0.0K
14:59 2,188.87 2,188.87 2,187.34 2,187.57 0.0K
15:00 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:01 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:02 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:03 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:04 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:05 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:06 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:07 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:08 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:09 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:10 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:11 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:12 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:13 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:14 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:15 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:16 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:17 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:18 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:19 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:20 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:21 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:22 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
15:23 2,187.35 2,187.35 2,186.91 2,186.91 0.0K
15:24 2,186.91 2,186.91 2,186.91 2,186.91 0.0K
15:25 2,186.91 2,186.91 2,186.91 2,186.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible