Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,145.77 2,145.77 2,140.13 2,140.13 0.0K
08:31 2,139.46 2,140.63 2,139.41 2,139.85 0.0K
08:32 2,140.33 2,141.79 2,138.21 2,138.21 0.0K
08:33 2,139.43 2,143.78 2,139.43 2,143.54 0.0K
08:34 2,143.84 2,144.05 2,143.33 2,143.33 0.0K
08:35 2,145.69 2,146.14 2,144.75 2,144.75 0.0K
08:36 2,144.28 2,144.60 2,143.38 2,144.28 0.0K
08:37 2,144.50 2,144.50 2,143.15 2,143.15 0.0K
08:38 2,143.44 2,143.44 2,141.71 2,141.71 0.0K
08:39 2,141.40 2,142.19 2,141.40 2,142.19 0.0K
08:40 2,143.03 2,144.03 2,143.03 2,144.03 0.0K
08:41 2,143.61 2,144.33 2,143.61 2,144.33 0.0K
08:42 2,143.93 2,144.29 2,143.93 2,144.29 0.0K
08:43 2,144.73 2,144.73 2,143.01 2,143.46 0.0K
08:44 2,143.58 2,144.15 2,142.96 2,144.15 0.0K
08:45 2,143.65 2,143.65 2,142.52 2,143.01 0.0K
08:46 2,143.33 2,143.77 2,143.00 2,143.77 0.0K
08:47 2,144.73 2,144.73 2,143.25 2,143.25 0.0K
08:48 2,144.06 2,144.06 2,141.31 2,141.36 0.0K
08:49 2,141.66 2,144.71 2,141.66 2,144.71 0.0K
08:50 2,143.46 2,143.86 2,143.46 2,143.86 0.0K
08:51 2,143.01 2,143.01 2,142.38 2,142.38 0.0K
08:52 2,142.19 2,142.51 2,142.19 2,142.27 0.0K
08:53 2,142.23 2,142.53 2,140.96 2,140.96 0.0K
08:54 2,138.31 2,139.38 2,138.31 2,139.38 0.0K
08:55 2,139.84 2,141.51 2,139.84 2,141.51 0.0K
08:56 2,139.61 2,139.61 2,139.29 2,139.61 0.0K
08:57 2,139.48 2,139.48 2,136.88 2,136.88 0.0K
08:58 2,136.42 2,137.61 2,136.40 2,137.61 0.0K
08:59 2,137.46 2,139.47 2,137.46 2,139.47 0.0K
09:00 2,139.15 2,139.15 2,138.00 2,138.42 0.0K
09:01 2,137.72 2,137.72 2,137.25 2,137.25 0.0K
09:02 2,137.38 2,138.27 2,137.38 2,138.27 0.0K
09:03 2,138.66 2,140.68 2,138.66 2,140.68 0.0K
09:04 2,140.77 2,141.22 2,140.14 2,140.14 0.0K
09:05 2,139.01 2,140.55 2,139.01 2,140.55 0.0K
09:06 2,141.21 2,141.21 2,140.96 2,140.98 0.0K
09:07 2,141.27 2,141.27 2,140.85 2,141.21 0.0K
09:08 2,141.39 2,141.39 2,139.23 2,139.23 0.0K
09:09 2,140.44 2,140.44 2,138.98 2,139.16 0.0K
09:10 2,139.35 2,139.35 2,137.65 2,137.65 0.0K
09:11 2,137.86 2,138.30 2,137.86 2,138.22 0.0K
09:12 2,138.46 2,138.46 2,137.71 2,137.71 0.0K
09:13 2,137.21 2,138.02 2,137.21 2,138.02 0.0K
09:14 2,138.72 2,138.86 2,138.57 2,138.86 0.0K
09:15 2,138.93 2,140.65 2,138.93 2,140.65 0.0K
09:16 2,140.76 2,141.24 2,140.76 2,141.24 0.0K
09:17 2,141.12 2,141.60 2,141.12 2,141.60 0.0K
09:18 2,141.78 2,142.42 2,141.77 2,141.77 0.0K
09:19 2,140.14 2,140.41 2,139.93 2,139.93 0.0K
09:20 2,140.10 2,140.54 2,140.10 2,140.54 0.0K
09:21 2,140.67 2,140.67 2,139.62 2,139.62 0.0K
09:22 2,140.46 2,141.30 2,140.31 2,141.30 0.0K
09:23 2,141.48 2,141.94 2,141.41 2,141.61 0.0K
09:24 2,141.03 2,141.11 2,140.22 2,140.22 0.0K
09:25 2,140.01 2,140.30 2,139.76 2,139.76 0.0K
09:26 2,139.81 2,140.55 2,139.81 2,140.55 0.0K
09:27 2,140.95 2,140.95 2,140.73 2,140.73 0.0K
09:28 2,141.06 2,141.30 2,140.77 2,140.77 0.0K
09:29 2,141.11 2,141.67 2,141.11 2,141.67 0.0K
09:30 2,141.33 2,141.91 2,141.18 2,141.91 0.0K
09:31 2,141.08 2,141.08 2,140.22 2,140.71 0.0K
09:32 2,140.79 2,141.33 2,140.79 2,141.03 0.0K
09:33 2,141.68 2,143.18 2,141.68 2,143.18 0.0K
09:34 2,142.82 2,142.99 2,140.78 2,140.78 0.0K
09:35 2,140.95 2,140.95 2,140.45 2,140.45 0.0K
09:36 2,140.46 2,141.44 2,140.46 2,141.29 0.0K
09:37 2,140.89 2,140.89 2,140.48 2,140.83 0.0K
09:38 2,141.30 2,141.30 2,140.47 2,140.52 0.0K
09:39 2,140.77 2,141.01 2,140.34 2,140.34 0.0K
09:40 2,140.47 2,141.56 2,140.47 2,141.47 0.0K
09:41 2,140.71 2,141.25 2,140.18 2,141.25 0.0K
09:42 2,142.14 2,142.14 2,141.37 2,141.37 0.0K
09:43 2,141.00 2,141.04 2,140.51 2,141.04 0.0K
09:44 2,140.91 2,140.91 2,140.06 2,140.06 0.0K
09:45 2,139.55 2,139.65 2,139.22 2,139.48 0.0K
09:46 2,139.41 2,139.44 2,139.08 2,139.13 0.0K
09:47 2,139.09 2,141.77 2,139.09 2,141.77 0.0K
09:48 2,142.00 2,142.69 2,141.89 2,142.16 0.0K
09:49 2,142.03 2,142.61 2,142.03 2,142.61 0.0K
09:50 2,143.04 2,143.90 2,143.04 2,143.90 0.0K
09:51 2,143.51 2,144.05 2,143.51 2,144.05 0.0K
09:52 2,144.22 2,144.83 2,144.22 2,144.71 0.0K
09:53 2,144.30 2,144.88 2,144.04 2,144.04 0.0K
09:54 2,144.24 2,144.60 2,143.83 2,144.60 0.0K
09:55 2,143.89 2,144.32 2,143.89 2,144.32 0.0K
09:56 2,144.18 2,144.61 2,144.11 2,144.61 0.0K
09:57 2,144.52 2,144.52 2,143.84 2,144.46 0.0K
09:58 2,144.03 2,144.03 2,143.48 2,143.48 0.0K
09:59 2,143.93 2,144.04 2,142.24 2,142.24 0.0K
10:00 2,143.12 2,143.12 2,142.06 2,142.23 0.0K
10:01 2,142.13 2,142.13 2,141.93 2,141.99 0.0K
10:02 2,142.25 2,142.48 2,141.79 2,142.48 0.0K
10:03 2,142.28 2,142.28 2,141.35 2,141.42 0.0K
10:04 2,141.84 2,143.10 2,141.84 2,142.55 0.0K
10:05 2,143.25 2,143.25 2,142.44 2,143.17 0.0K
10:06 2,143.02 2,143.12 2,142.50 2,142.50 0.0K
10:07 2,142.35 2,142.42 2,142.14 2,142.42 0.0K
10:08 2,142.53 2,142.53 2,141.98 2,142.37 0.0K
10:09 2,142.03 2,143.37 2,142.03 2,143.37 0.0K
10:10 2,143.99 2,143.99 2,143.09 2,143.31 0.0K
10:11 2,143.03 2,143.22 2,142.95 2,143.22 0.0K
10:12 2,143.21 2,143.92 2,143.21 2,143.92 0.0K
10:13 2,143.13 2,143.55 2,143.13 2,143.23 0.0K
10:14 2,143.26 2,143.32 2,142.91 2,142.91 0.0K
10:15 2,142.99 2,142.99 2,142.42 2,142.64 0.0K
10:16 2,143.63 2,143.68 2,142.83 2,142.83 0.0K
10:17 2,143.13 2,143.13 2,142.69 2,142.69 0.0K
10:18 2,142.49 2,144.13 2,142.49 2,143.48 0.0K
10:19 2,143.93 2,144.64 2,143.57 2,144.64 0.0K
10:20 2,144.67 2,144.86 2,143.97 2,144.86 0.0K
10:21 2,144.83 2,145.31 2,144.83 2,145.31 0.0K
10:22 2,145.81 2,146.10 2,145.13 2,145.13 0.0K
10:23 2,145.94 2,145.94 2,145.08 2,145.08 0.0K
10:24 2,145.18 2,145.48 2,145.18 2,145.45 0.0K
10:25 2,145.32 2,145.32 2,144.42 2,144.79 0.0K
10:26 2,145.46 2,145.46 2,144.90 2,144.90 0.0K
10:27 2,143.03 2,144.25 2,143.03 2,144.25 0.0K
10:28 2,144.50 2,144.97 2,144.40 2,144.97 0.0K
10:29 2,144.80 2,145.13 2,143.82 2,143.82 0.0K
10:30 2,143.90 2,144.07 2,143.90 2,143.96 0.0K
10:31 2,143.92 2,143.96 2,143.50 2,143.50 0.0K
10:32 2,143.85 2,143.90 2,143.74 2,143.90 0.0K
10:33 2,143.66 2,143.66 2,142.79 2,142.79 0.0K
10:34 2,142.59 2,142.59 2,141.91 2,142.37 0.0K
10:35 2,142.35 2,142.35 2,141.75 2,141.75 0.0K
10:36 2,141.56 2,142.18 2,141.56 2,142.18 0.0K
10:37 2,142.24 2,142.24 2,141.80 2,141.80 0.0K
10:38 2,142.04 2,142.04 2,141.91 2,141.99 0.0K
10:39 2,142.20 2,142.20 2,141.47 2,142.04 0.0K
10:40 2,142.74 2,143.58 2,142.68 2,143.58 0.0K
10:41 2,143.66 2,144.06 2,143.30 2,144.06 0.0K
10:42 2,143.95 2,144.32 2,143.95 2,144.20 0.0K
10:43 2,144.33 2,144.46 2,143.64 2,144.46 0.0K
10:44 2,144.49 2,144.49 2,143.97 2,144.28 0.0K
10:45 2,144.02 2,144.49 2,143.75 2,143.75 0.0K
10:46 2,144.60 2,145.17 2,144.60 2,145.17 0.0K
10:47 2,145.18 2,145.27 2,145.01 2,145.03 0.0K
10:48 2,145.07 2,145.07 2,144.65 2,144.97 0.0K
10:49 2,145.05 2,145.26 2,144.60 2,144.90 0.0K
10:50 2,145.06 2,145.06 2,144.34 2,144.46 0.0K
10:51 2,144.49 2,144.49 2,143.38 2,143.61 0.0K
10:52 2,143.64 2,143.64 2,142.99 2,143.46 0.0K
10:53 2,143.16 2,143.38 2,143.12 2,143.12 0.0K
10:54 2,143.20 2,144.36 2,143.20 2,144.36 0.0K
10:55 2,143.44 2,143.71 2,142.70 2,142.70 0.0K
10:56 2,142.42 2,142.51 2,142.35 2,142.51 0.0K
10:57 2,141.78 2,142.21 2,141.78 2,142.21 0.0K
10:58 2,142.31 2,142.52 2,141.96 2,141.96 0.0K
10:59 2,142.02 2,142.02 2,141.79 2,141.79 0.0K
11:00 2,141.35 2,141.35 2,140.83 2,141.27 0.0K
11:01 2,141.52 2,141.70 2,141.37 2,141.70 0.0K
11:02 2,141.56 2,141.61 2,141.35 2,141.35 0.0K
11:03 2,142.15 2,142.44 2,142.09 2,142.34 0.0K
11:04 2,142.69 2,143.37 2,142.69 2,143.37 0.0K
11:05 2,143.14 2,143.14 2,142.93 2,142.93 0.0K
11:06 2,142.93 2,143.74 2,142.93 2,143.74 0.0K
11:07 2,143.28 2,143.57 2,142.66 2,142.66 0.0K
11:08 2,142.18 2,142.69 2,142.18 2,142.69 0.0K
11:09 2,142.76 2,143.14 2,142.71 2,143.14 0.0K
11:10 2,143.26 2,144.00 2,143.26 2,143.94 0.0K
11:11 2,143.70 2,143.70 2,143.55 2,143.62 0.0K
11:12 2,143.63 2,143.68 2,143.16 2,143.16 0.0K
11:13 2,142.74 2,142.74 2,142.51 2,142.51 0.0K
11:14 2,142.78 2,142.78 2,142.59 2,142.63 0.0K
11:15 2,142.50 2,142.50 2,141.43 2,141.43 0.0K
11:16 2,141.98 2,141.98 2,141.48 2,141.48 0.0K
11:17 2,141.66 2,141.66 2,141.26 2,141.39 0.0K
11:18 2,141.51 2,141.51 2,141.04 2,141.04 0.0K
11:19 2,140.90 2,141.64 2,140.90 2,141.64 0.0K
11:20 2,141.99 2,142.40 2,141.65 2,142.40 0.0K
11:21 2,142.46 2,142.46 2,141.51 2,141.51 0.0K
11:22 2,140.97 2,140.97 2,140.30 2,140.30 0.0K
11:23 2,140.21 2,140.21 2,139.74 2,139.74 0.0K
11:24 2,139.88 2,140.55 2,139.88 2,140.55 0.0K
11:25 2,140.32 2,141.14 2,140.32 2,141.01 0.0K
11:26 2,140.86 2,141.03 2,140.86 2,140.92 0.0K
11:27 2,141.14 2,141.84 2,141.14 2,141.79 0.0K
11:28 2,141.34 2,141.51 2,141.12 2,141.51 0.0K
11:29 2,141.41 2,141.41 2,141.10 2,141.22 0.0K
11:30 2,141.39 2,141.44 2,141.20 2,141.44 0.0K
11:31 2,141.10 2,141.34 2,140.88 2,141.34 0.0K
11:32 2,141.58 2,141.82 2,141.39 2,141.78 0.0K
11:33 2,142.24 2,142.24 2,141.61 2,141.61 0.0K
11:34 2,141.59 2,141.73 2,141.55 2,141.73 0.0K
11:35 2,141.78 2,142.08 2,141.67 2,142.08 0.0K
11:36 2,141.89 2,142.93 2,141.89 2,142.54 0.0K
11:37 2,142.92 2,143.31 2,142.92 2,143.06 0.0K
11:38 2,143.07 2,143.46 2,143.07 2,143.46 0.0K
11:39 2,143.64 2,143.96 2,143.64 2,143.82 0.0K
11:40 2,144.11 2,144.11 2,143.30 2,143.30 0.0K
11:41 2,143.24 2,143.24 2,142.81 2,142.81 0.0K
11:42 2,142.73 2,142.94 2,142.36 2,142.94 0.0K
11:43 2,142.53 2,143.05 2,142.53 2,142.76 0.0K
11:44 2,143.08 2,143.14 2,143.04 2,143.04 0.0K
11:45 2,143.45 2,143.45 2,142.56 2,142.56 0.0K
11:46 2,142.75 2,142.94 2,142.69 2,142.94 0.0K
11:47 2,142.70 2,142.70 2,142.62 2,142.68 0.0K
11:48 2,143.36 2,143.82 2,143.36 2,143.39 0.0K
11:49 2,143.81 2,143.81 2,143.63 2,143.63 0.0K
11:50 2,144.00 2,144.00 2,143.82 2,143.94 0.0K
11:51 2,143.89 2,144.46 2,143.89 2,144.26 0.0K
11:52 2,144.57 2,144.57 2,143.99 2,144.21 0.0K
11:53 2,144.46 2,144.81 2,144.41 2,144.44 0.0K
11:54 2,144.97 2,144.97 2,144.75 2,144.94 0.0K
11:55 2,144.90 2,144.90 2,144.61 2,144.61 0.0K
11:56 2,145.33 2,145.80 2,145.33 2,145.59 0.0K
11:57 2,147.11 2,147.30 2,145.44 2,145.57 0.0K
11:58 2,145.54 2,145.54 2,145.30 2,145.30 0.0K
11:59 2,145.29 2,145.29 2,144.30 2,144.43 0.0K
12:00 2,144.42 2,144.42 2,143.50 2,143.50 0.0K
12:01 2,143.52 2,144.16 2,143.52 2,144.16 0.0K
12:02 2,144.01 2,144.10 2,143.81 2,143.90 0.0K
12:03 2,144.19 2,145.48 2,144.19 2,145.48 0.0K
12:04 2,145.17 2,145.36 2,145.09 2,145.36 0.0K
12:05 2,145.23 2,145.36 2,145.23 2,145.24 0.0K
12:06 2,145.11 2,145.11 2,144.92 2,145.04 0.0K
12:07 2,145.10 2,145.10 2,144.93 2,145.00 0.0K
12:08 2,145.00 2,145.15 2,145.00 2,145.01 0.0K
12:09 2,145.07 2,145.10 2,144.68 2,145.10 0.0K
12:10 2,145.58 2,145.91 2,145.58 2,145.87 0.0K
12:11 2,146.23 2,146.32 2,146.15 2,146.32 0.0K
12:12 2,146.44 2,146.88 2,146.44 2,146.64 0.0K
12:13 2,146.43 2,146.43 2,146.06 2,146.06 0.0K
12:14 2,146.31 2,146.53 2,146.25 2,146.53 0.0K
12:15 2,146.52 2,146.76 2,146.52 2,146.60 0.0K
12:16 2,146.34 2,146.59 2,146.18 2,146.18 0.0K
12:17 2,146.63 2,146.63 2,146.19 2,146.31 0.0K
12:18 2,146.52 2,146.52 2,146.03 2,146.03 0.0K
12:19 2,146.07 2,146.26 2,145.64 2,145.64 0.0K
12:20 2,145.61 2,145.61 2,144.47 2,144.51 0.0K
12:21 2,144.83 2,145.37 2,144.83 2,145.24 0.0K
12:22 2,145.13 2,145.13 2,144.90 2,144.90 0.0K
12:23 2,145.05 2,145.05 2,144.69 2,144.89 0.0K
12:24 2,145.44 2,145.44 2,145.33 2,145.43 0.0K
12:25 2,145.58 2,145.67 2,145.47 2,145.66 0.0K
12:26 2,145.53 2,146.31 2,145.44 2,146.31 0.0K
12:27 2,146.60 2,146.60 2,146.01 2,146.22 0.0K
12:28 2,146.18 2,146.46 2,146.18 2,146.36 0.0K
12:29 2,146.82 2,147.57 2,146.74 2,147.50 0.0K
12:30 2,147.41 2,147.56 2,147.31 2,147.42 0.0K
12:31 2,147.31 2,147.91 2,147.31 2,147.91 0.0K
12:32 2,148.26 2,149.07 2,148.26 2,149.07 0.0K
12:33 2,149.29 2,149.92 2,149.29 2,149.92 0.0K
12:34 2,149.72 2,149.75 2,149.19 2,149.75 0.0K
12:35 2,149.88 2,149.91 2,149.79 2,149.79 0.0K
12:36 2,149.23 2,149.23 2,148.48 2,148.51 0.0K
12:37 2,148.35 2,148.35 2,148.07 2,148.25 0.0K
12:38 2,148.57 2,148.78 2,148.57 2,148.78 0.0K
12:39 2,148.79 2,148.79 2,148.42 2,148.61 0.0K
12:40 2,148.83 2,149.07 2,148.73 2,148.81 0.0K
12:41 2,148.79 2,148.96 2,148.59 2,148.59 0.0K
12:42 2,148.98 2,149.61 2,148.96 2,149.61 0.0K
12:43 2,149.55 2,149.88 2,149.55 2,149.73 0.0K
12:44 2,150.17 2,150.44 2,150.17 2,150.36 0.0K
12:45 2,150.40 2,150.95 2,150.40 2,150.95 0.0K
12:46 2,150.59 2,150.60 2,150.31 2,150.31 0.0K
12:47 2,150.37 2,150.61 2,150.34 2,150.34 0.0K
12:48 2,150.59 2,151.20 2,150.59 2,151.20 0.0K
12:49 2,151.20 2,151.46 2,151.04 2,151.46 0.0K
12:50 2,151.14 2,151.73 2,151.14 2,151.60 0.0K
12:51 2,151.70 2,151.88 2,151.61 2,151.62 0.0K
12:52 2,152.01 2,152.07 2,151.87 2,152.07 0.0K
12:53 2,152.09 2,152.48 2,151.71 2,152.48 0.0K
12:54 2,151.81 2,151.81 2,150.87 2,151.48 0.0K
12:55 2,151.19 2,151.19 2,150.61 2,150.61 0.0K
12:56 2,150.42 2,150.49 2,150.16 2,150.16 0.0K
12:57 2,150.32 2,150.36 2,150.06 2,150.36 0.0K
12:58 2,150.41 2,150.41 2,150.31 2,150.31 0.0K
12:59 2,150.51 2,150.51 2,150.14 2,150.23 0.0K
13:00 2,150.02 2,150.36 2,150.02 2,150.03 0.0K
13:01 2,150.12 2,150.16 2,149.94 2,149.94 0.0K
13:02 2,150.89 2,151.18 2,150.89 2,150.90 0.0K
13:03 2,150.81 2,150.81 2,150.54 2,150.66 0.0K
13:04 2,150.98 2,151.12 2,150.78 2,151.12 0.0K
13:05 2,151.21 2,151.27 2,150.86 2,151.27 0.0K
13:06 2,151.32 2,152.05 2,150.88 2,150.88 0.0K
13:07 2,150.52 2,150.52 2,150.16 2,150.16 0.0K
13:08 2,150.31 2,150.57 2,150.14 2,150.57 0.0K
13:09 2,150.52 2,150.52 2,150.11 2,150.11 0.0K
13:10 2,150.59 2,150.59 2,149.80 2,149.83 0.0K
13:11 2,149.83 2,149.83 2,149.44 2,149.53 0.0K
13:12 2,149.70 2,149.70 2,148.96 2,148.96 0.0K
13:13 2,148.89 2,148.89 2,148.41 2,148.43 0.0K
13:14 2,148.46 2,148.46 2,148.27 2,148.27 0.0K
13:15 2,147.97 2,147.97 2,147.49 2,147.49 0.0K
13:16 2,147.27 2,147.33 2,147.18 2,147.33 0.0K
13:17 2,147.72 2,148.17 2,147.72 2,148.17 0.0K
13:18 2,148.13 2,148.13 2,148.00 2,148.02 0.0K
13:19 2,148.00 2,148.19 2,148.00 2,148.18 0.0K
13:20 2,148.00 2,148.15 2,147.96 2,148.15 0.0K
13:21 2,148.12 2,148.44 2,148.12 2,148.18 0.0K
13:22 2,148.61 2,149.04 2,148.56 2,149.04 0.0K
13:23 2,149.04 2,149.20 2,149.04 2,149.19 0.0K
13:24 2,149.04 2,149.04 2,148.62 2,148.62 0.0K
13:25 2,148.59 2,149.91 2,148.59 2,149.91 0.0K
13:26 2,149.97 2,149.97 2,149.57 2,149.81 0.0K
13:27 2,149.80 2,149.80 2,149.52 2,149.52 0.0K
13:28 2,149.61 2,149.61 2,149.08 2,149.22 0.0K
13:29 2,149.37 2,149.97 2,149.37 2,149.37 0.0K
13:30 2,149.44 2,149.70 2,149.44 2,149.70 0.0K
13:31 2,149.96 2,150.29 2,149.68 2,150.29 0.0K
13:32 2,150.24 2,150.33 2,150.21 2,150.21 0.0K
13:33 2,150.82 2,151.21 2,150.65 2,150.65 0.0K
13:34 2,150.64 2,151.38 2,150.64 2,151.38 0.0K
13:35 2,151.32 2,152.91 2,151.32 2,152.91 0.0K
13:36 2,152.63 2,152.63 2,152.22 2,152.24 0.0K
13:37 2,151.78 2,151.78 2,151.44 2,151.76 0.0K
13:38 2,151.73 2,151.87 2,151.65 2,151.87 0.0K
13:39 2,151.66 2,152.22 2,151.66 2,152.22 0.0K
13:40 2,152.16 2,152.16 2,151.62 2,151.62 0.0K
13:41 2,151.56 2,152.00 2,151.56 2,151.84 0.0K
13:42 2,152.15 2,152.27 2,152.00 2,152.00 0.0K
13:43 2,151.48 2,151.48 2,150.93 2,150.93 0.0K
13:44 2,150.53 2,150.58 2,150.20 2,150.20 0.0K
13:45 2,150.41 2,150.41 2,149.94 2,149.94 0.0K
13:46 2,150.73 2,150.95 2,150.56 2,150.95 0.0K
13:47 2,150.81 2,150.81 2,150.20 2,150.20 0.0K
13:48 2,150.43 2,150.64 2,150.39 2,150.49 0.0K
13:49 2,150.49 2,150.62 2,150.49 2,150.62 0.0K
13:50 2,150.57 2,150.76 2,150.57 2,150.72 0.0K
13:51 2,150.37 2,150.57 2,150.22 2,150.22 0.0K
13:52 2,150.43 2,150.82 2,150.43 2,150.71 0.0K
13:53 2,150.49 2,150.49 2,150.26 2,150.26 0.0K
13:54 2,150.17 2,150.46 2,150.17 2,150.42 0.0K
13:55 2,150.44 2,150.52 2,150.17 2,150.17 0.0K
13:56 2,149.87 2,149.99 2,149.84 2,149.84 0.0K
13:57 2,149.98 2,150.45 2,149.98 2,150.28 0.0K
13:58 2,150.18 2,150.23 2,150.06 2,150.20 0.0K
13:59 2,149.90 2,149.90 2,149.76 2,149.87 0.0K
14:00 2,149.95 2,150.63 2,149.95 2,150.61 0.0K
14:01 2,150.46 2,151.04 2,150.46 2,151.04 0.0K
14:02 2,151.23 2,151.33 2,150.84 2,150.84 0.0K
14:03 2,150.95 2,151.59 2,150.95 2,150.96 0.0K
14:04 2,151.26 2,151.32 2,151.12 2,151.12 0.0K
14:05 2,150.73 2,151.70 2,150.73 2,151.70 0.0K
14:06 2,151.98 2,152.17 2,151.87 2,152.16 0.0K
14:07 2,152.12 2,152.91 2,152.11 2,152.91 0.0K
14:08 2,152.97 2,153.23 2,152.95 2,152.95 0.0K
14:09 2,152.54 2,152.55 2,152.29 2,152.55 0.0K
14:10 2,152.54 2,152.56 2,152.08 2,152.08 0.0K
14:11 2,151.81 2,151.81 2,151.58 2,151.64 0.0K
14:12 2,151.56 2,151.56 2,151.32 2,151.32 0.0K
14:13 2,151.61 2,151.61 2,151.12 2,151.12 0.0K
14:14 2,150.55 2,150.59 2,150.47 2,150.47 0.0K
14:15 2,149.88 2,150.32 2,149.88 2,150.32 0.0K
14:16 2,150.15 2,150.51 2,150.15 2,150.51 0.0K
14:17 2,150.66 2,150.77 2,150.41 2,150.77 0.0K
14:18 2,150.23 2,150.41 2,150.23 2,150.40 0.0K
14:19 2,150.51 2,151.12 2,150.45 2,151.12 0.0K
14:20 2,151.29 2,151.31 2,151.05 2,151.31 0.0K
14:21 2,151.44 2,151.70 2,151.42 2,151.42 0.0K
14:22 2,151.45 2,151.50 2,151.41 2,151.41 0.0K
14:23 2,151.01 2,151.35 2,151.01 2,151.35 0.0K
14:24 2,150.57 2,150.96 2,150.43 2,150.96 0.0K
14:25 2,151.75 2,151.75 2,151.21 2,151.21 0.0K
14:26 2,151.02 2,152.40 2,151.02 2,151.95 0.0K
14:27 2,152.21 2,152.80 2,152.18 2,152.80 0.0K
14:28 2,152.98 2,152.98 2,152.69 2,152.73 0.0K
14:29 2,152.91 2,153.00 2,152.89 2,152.94 0.0K
14:30 2,152.93 2,153.27 2,152.92 2,153.27 0.0K
14:31 2,153.36 2,153.36 2,152.28 2,152.53 0.0K
14:32 2,152.75 2,152.81 2,151.60 2,151.60 0.0K
14:33 2,151.86 2,152.08 2,151.53 2,152.08 0.0K
14:34 2,151.82 2,152.62 2,151.82 2,152.60 0.0K
14:35 2,152.41 2,153.26 2,152.41 2,153.26 0.0K
14:36 2,152.98 2,153.92 2,152.98 2,153.84 0.0K
14:37 2,153.76 2,154.08 2,153.62 2,154.08 0.0K
14:38 2,153.68 2,154.17 2,153.68 2,154.17 0.0K
14:39 2,154.37 2,154.43 2,153.53 2,153.53 0.0K
14:40 2,153.61 2,154.79 2,153.61 2,154.79 0.0K
14:41 2,154.98 2,156.79 2,154.98 2,156.25 0.0K
14:42 2,155.88 2,156.34 2,155.88 2,156.34 0.0K
14:43 2,156.29 2,156.48 2,156.13 2,156.48 0.0K
14:44 2,156.69 2,156.92 2,156.69 2,156.92 0.0K
14:45 2,157.33 2,157.33 2,156.42 2,156.42 0.0K
14:46 2,155.80 2,156.36 2,155.80 2,156.08 0.0K
14:47 2,155.90 2,156.83 2,155.67 2,156.83 0.0K
14:48 2,157.29 2,158.03 2,157.29 2,157.68 0.0K
14:49 2,157.20 2,157.81 2,157.20 2,157.81 0.0K
14:50 2,157.52 2,157.52 2,155.41 2,155.41 0.0K
14:51 2,155.83 2,156.08 2,155.73 2,155.77 0.0K
14:52 2,155.72 2,155.94 2,155.43 2,155.94 0.0K
14:53 2,155.82 2,156.11 2,155.82 2,156.11 0.0K
14:54 2,156.07 2,156.66 2,156.07 2,156.52 0.0K
14:55 2,156.36 2,156.36 2,156.23 2,156.23 0.0K
14:56 2,155.84 2,155.84 2,154.91 2,154.91 0.0K
14:57 2,154.80 2,155.11 2,154.80 2,154.83 0.0K
14:58 2,155.44 2,155.54 2,154.90 2,154.90 0.0K
14:59 2,154.87 2,154.87 2,152.81 2,153.94 0.0K
15:00 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:01 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:02 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:03 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:04 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:05 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:06 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:07 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:08 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:09 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:10 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:11 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:12 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:13 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:14 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:15 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:16 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:17 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:18 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:19 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:20 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:21 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:22 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
15:23 2,154.20 2,156.55 2,154.20 2,156.55 0.0K
15:24 2,156.55 2,156.55 2,156.55 2,156.55 0.0K
15:25 2,156.55 2,156.55 2,156.55 2,156.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible