Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,126.34 2,126.34 2,123.67 2,124.48 0.0K
08:31 2,123.89 2,124.56 2,123.32 2,123.32 0.0K
08:32 2,123.01 2,123.01 2,122.46 2,123.01 0.0K
08:33 2,124.41 2,128.40 2,124.41 2,126.55 0.0K
08:34 2,128.12 2,128.73 2,126.18 2,126.18 0.0K
08:35 2,127.57 2,129.25 2,127.57 2,129.25 0.0K
08:36 2,129.93 2,132.86 2,129.93 2,132.40 0.0K
08:37 2,132.19 2,132.28 2,130.99 2,132.28 0.0K
08:38 2,132.14 2,132.26 2,132.01 2,132.26 0.0K
08:39 2,132.65 2,132.65 2,128.42 2,128.42 0.0K
08:40 2,127.96 2,127.96 2,125.83 2,125.83 0.0K
08:41 2,124.88 2,124.88 2,123.82 2,124.36 0.0K
08:42 2,124.10 2,124.63 2,124.10 2,124.30 0.0K
08:43 2,124.30 2,124.65 2,124.30 2,124.65 0.0K
08:44 2,125.21 2,125.48 2,124.75 2,125.48 0.0K
08:45 2,124.96 2,126.68 2,124.75 2,124.75 0.0K
08:46 2,123.74 2,123.74 2,123.44 2,123.55 0.0K
08:47 2,123.96 2,124.73 2,123.73 2,124.73 0.0K
08:48 2,124.80 2,124.80 2,123.98 2,124.25 0.0K
08:49 2,124.03 2,124.03 2,122.25 2,122.25 0.0K
08:50 2,121.50 2,121.50 2,119.96 2,119.96 0.0K
08:51 2,119.37 2,120.10 2,119.30 2,119.77 0.0K
08:52 2,120.02 2,122.35 2,120.02 2,122.35 0.0K
08:53 2,121.48 2,121.83 2,121.48 2,121.65 0.0K
08:54 2,121.81 2,122.89 2,121.81 2,122.73 0.0K
08:55 2,122.83 2,122.83 2,121.68 2,121.68 0.0K
08:56 2,120.90 2,122.77 2,120.90 2,122.47 0.0K
08:57 2,121.95 2,122.20 2,121.71 2,121.71 0.0K
08:58 2,121.49 2,121.51 2,120.04 2,120.04 0.0K
08:59 2,121.27 2,121.52 2,121.27 2,121.52 0.0K
09:00 2,121.12 2,122.20 2,121.12 2,122.20 0.0K
09:01 2,122.79 2,123.62 2,122.72 2,123.62 0.0K
09:02 2,122.71 2,122.71 2,121.88 2,121.88 0.0K
09:03 2,122.76 2,122.76 2,122.33 2,122.59 0.0K
09:04 2,122.98 2,122.98 2,120.03 2,120.03 0.0K
09:05 2,119.70 2,119.70 2,118.74 2,118.74 0.0K
09:06 2,119.07 2,119.80 2,119.07 2,119.80 0.0K
09:07 2,119.60 2,119.60 2,118.46 2,118.46 0.0K
09:08 2,117.86 2,118.59 2,117.86 2,118.59 0.0K
09:09 2,118.83 2,119.57 2,118.68 2,119.57 0.0K
09:10 2,119.50 2,120.26 2,119.49 2,119.54 0.0K
09:11 2,119.80 2,119.93 2,119.64 2,119.64 0.0K
09:12 2,119.48 2,119.48 2,118.95 2,119.08 0.0K
09:13 2,118.67 2,118.78 2,117.30 2,117.30 0.0K
09:14 2,118.95 2,118.95 2,118.06 2,118.38 0.0K
09:15 2,117.93 2,117.93 2,116.62 2,116.65 0.0K
09:16 2,117.21 2,117.68 2,117.21 2,117.58 0.0K
09:17 2,117.20 2,117.92 2,116.79 2,116.79 0.0K
09:18 2,116.72 2,117.22 2,116.72 2,117.22 0.0K
09:19 2,117.99 2,118.02 2,117.28 2,118.02 0.0K
09:20 2,118.02 2,119.18 2,118.02 2,119.05 0.0K
09:21 2,118.14 2,118.27 2,117.90 2,117.90 0.0K
09:22 2,118.90 2,119.86 2,118.90 2,119.84 0.0K
09:23 2,120.49 2,121.05 2,120.49 2,121.05 0.0K
09:24 2,121.56 2,121.57 2,121.37 2,121.37 0.0K
09:25 2,120.83 2,121.93 2,120.83 2,121.93 0.0K
09:26 2,121.89 2,121.89 2,121.54 2,121.54 0.0K
09:27 2,121.55 2,121.55 2,121.02 2,121.02 0.0K
09:28 2,121.78 2,122.40 2,121.70 2,122.40 0.0K
09:29 2,121.96 2,121.96 2,120.76 2,120.76 0.0K
09:30 2,120.16 2,120.16 2,119.42 2,119.42 0.0K
09:31 2,119.64 2,119.64 2,118.13 2,118.13 0.0K
09:32 2,118.13 2,118.57 2,118.13 2,118.57 0.0K
09:33 2,118.85 2,118.85 2,118.15 2,118.15 0.0K
09:34 2,118.16 2,118.71 2,118.16 2,118.58 0.0K
09:35 2,118.41 2,119.54 2,118.41 2,118.91 0.0K
09:36 2,119.20 2,120.36 2,119.20 2,120.36 0.0K
09:37 2,120.31 2,120.43 2,119.58 2,120.15 0.0K
09:38 2,119.78 2,120.13 2,119.78 2,120.05 0.0K
09:39 2,119.25 2,119.75 2,118.90 2,118.90 0.0K
09:40 2,119.34 2,119.34 2,118.95 2,118.99 0.0K
09:41 2,118.13 2,118.59 2,118.13 2,118.33 0.0K
09:42 2,118.48 2,119.75 2,118.48 2,119.11 0.0K
09:43 2,119.16 2,119.31 2,119.13 2,119.17 0.0K
09:44 2,119.28 2,119.57 2,119.28 2,119.37 0.0K
09:45 2,119.09 2,119.18 2,118.90 2,119.18 0.0K
09:46 2,119.43 2,119.43 2,118.53 2,118.73 0.0K
09:47 2,118.34 2,118.52 2,118.21 2,118.21 0.0K
09:48 2,118.30 2,118.36 2,117.91 2,118.23 0.0K
09:49 2,117.34 2,118.02 2,117.34 2,117.47 0.0K
09:50 2,117.20 2,117.27 2,117.20 2,117.21 0.0K
09:51 2,117.20 2,117.20 2,115.19 2,115.89 0.0K
09:52 2,115.76 2,116.83 2,115.76 2,116.83 0.0K
09:53 2,116.21 2,117.26 2,116.21 2,117.26 0.0K
09:54 2,117.11 2,120.11 2,117.11 2,120.11 0.0K
09:55 2,119.69 2,119.85 2,119.15 2,119.85 0.0K
09:56 2,120.17 2,120.74 2,119.97 2,120.74 0.0K
09:57 2,120.14 2,120.86 2,120.14 2,120.86 0.0K
09:58 2,121.42 2,121.65 2,121.38 2,121.38 0.0K
09:59 2,121.60 2,122.05 2,121.57 2,121.57 0.0K
10:00 2,123.16 2,123.21 2,122.97 2,123.21 0.0K
10:01 2,123.44 2,125.20 2,123.44 2,125.11 0.0K
10:02 2,125.59 2,126.25 2,125.59 2,126.25 0.0K
10:03 2,126.24 2,127.37 2,125.79 2,127.37 0.0K
10:04 2,127.25 2,127.92 2,127.25 2,127.92 0.0K
10:05 2,128.14 2,128.28 2,127.35 2,127.35 0.0K
10:06 2,127.08 2,127.97 2,127.08 2,127.97 0.0K
10:07 2,127.71 2,128.69 2,127.71 2,128.69 0.0K
10:08 2,128.61 2,128.61 2,126.75 2,127.34 0.0K
10:09 2,127.30 2,128.62 2,127.30 2,128.62 0.0K
10:10 2,128.69 2,128.69 2,127.87 2,128.28 0.0K
10:11 2,128.27 2,129.45 2,128.27 2,129.45 0.0K
10:12 2,129.40 2,134.59 2,129.40 2,134.59 0.0K
10:13 2,134.54 2,134.54 2,133.79 2,133.79 0.0K
10:14 2,132.65 2,132.65 2,131.33 2,131.33 0.0K
10:15 2,131.12 2,131.29 2,130.42 2,131.29 0.0K
10:16 2,131.19 2,133.06 2,131.11 2,133.06 0.0K
10:17 2,132.54 2,133.45 2,132.47 2,133.45 0.0K
10:18 2,132.69 2,133.37 2,132.69 2,133.37 0.0K
10:19 2,133.45 2,134.13 2,133.19 2,133.19 0.0K
10:20 2,132.69 2,132.69 2,132.17 2,132.30 0.0K
10:21 2,132.46 2,132.46 2,131.65 2,131.94 0.0K
10:22 2,131.92 2,131.92 2,131.25 2,131.83 0.0K
10:23 2,131.70 2,133.12 2,131.70 2,133.12 0.0K
10:24 2,133.05 2,133.05 2,132.57 2,132.88 0.0K
10:25 2,133.10 2,134.50 2,133.10 2,134.50 0.0K
10:26 2,134.30 2,134.30 2,133.69 2,133.69 0.0K
10:27 2,133.57 2,134.10 2,133.48 2,133.48 0.0K
10:28 2,133.38 2,133.38 2,133.03 2,133.03 0.0K
10:29 2,132.86 2,132.86 2,131.92 2,132.09 0.0K
10:30 2,131.40 2,131.40 2,129.81 2,129.95 0.0K
10:31 2,130.40 2,131.17 2,130.40 2,131.17 0.0K
10:32 2,131.47 2,133.08 2,131.47 2,133.08 0.0K
10:33 2,133.26 2,133.26 2,132.37 2,132.78 0.0K
10:34 2,132.26 2,132.96 2,132.26 2,132.96 0.0K
10:35 2,133.25 2,133.72 2,133.25 2,133.65 0.0K
10:36 2,133.28 2,133.28 2,132.07 2,132.07 0.0K
10:37 2,132.09 2,132.51 2,131.44 2,132.51 0.0K
10:38 2,132.80 2,133.89 2,132.80 2,133.82 0.0K
10:39 2,133.52 2,133.52 2,132.92 2,133.00 0.0K
10:40 2,132.01 2,132.01 2,131.30 2,131.88 0.0K
10:41 2,131.45 2,131.45 2,130.53 2,130.54 0.0K
10:42 2,130.48 2,131.28 2,130.00 2,131.28 0.0K
10:43 2,130.82 2,131.15 2,130.54 2,131.09 0.0K
10:44 2,131.58 2,132.55 2,131.58 2,132.38 0.0K
10:45 2,132.49 2,134.61 2,132.49 2,134.61 0.0K
10:46 2,134.66 2,135.69 2,134.66 2,135.69 0.0K
10:47 2,135.77 2,135.93 2,135.77 2,135.93 0.0K
10:48 2,136.23 2,136.25 2,135.02 2,135.02 0.0K
10:49 2,134.28 2,135.16 2,134.28 2,135.16 0.0K
10:50 2,134.95 2,135.04 2,134.43 2,135.04 0.0K
10:51 2,134.63 2,135.04 2,134.63 2,134.67 0.0K
10:52 2,135.43 2,136.61 2,135.43 2,136.61 0.0K
10:53 2,135.97 2,136.64 2,135.97 2,136.64 0.0K
10:54 2,136.87 2,136.87 2,136.57 2,136.80 0.0K
10:55 2,136.75 2,136.75 2,136.16 2,136.16 0.0K
10:56 2,136.09 2,140.36 2,135.99 2,140.36 0.0K
10:57 2,141.80 2,143.23 2,141.80 2,142.26 0.0K
10:58 2,142.06 2,142.06 2,141.25 2,141.32 0.0K
10:59 2,140.69 2,142.51 2,140.69 2,142.48 0.0K
11:00 2,143.85 2,143.85 2,142.73 2,143.23 0.0K
11:01 2,143.21 2,144.88 2,143.21 2,144.88 0.0K
11:02 2,144.77 2,147.86 2,144.77 2,147.86 0.0K
11:03 2,147.81 2,149.45 2,147.81 2,149.45 0.0K
11:04 2,149.54 2,150.67 2,149.04 2,150.67 0.0K
11:05 2,151.18 2,152.31 2,151.18 2,152.31 0.0K
11:06 2,151.77 2,151.77 2,149.94 2,149.94 0.0K
11:07 2,150.05 2,150.05 2,147.30 2,147.30 0.0K
11:08 2,146.51 2,146.51 2,146.05 2,146.09 0.0K
11:09 2,146.54 2,147.60 2,146.54 2,147.60 0.0K
11:10 2,147.58 2,147.58 2,146.17 2,146.17 0.0K
11:11 2,144.85 2,145.24 2,144.73 2,145.24 0.0K
11:12 2,145.31 2,147.06 2,145.31 2,146.74 0.0K
11:13 2,145.94 2,146.30 2,145.94 2,146.30 0.0K
11:14 2,145.82 2,146.18 2,145.39 2,145.44 0.0K
11:15 2,145.29 2,146.24 2,145.29 2,146.24 0.0K
11:16 2,146.57 2,146.67 2,145.86 2,145.86 0.0K
11:17 2,145.83 2,145.83 2,145.45 2,145.57 0.0K
11:18 2,145.74 2,145.74 2,145.12 2,145.12 0.0K
11:19 2,145.25 2,145.25 2,143.34 2,143.60 0.0K
11:20 2,144.31 2,144.94 2,144.31 2,144.34 0.0K
11:21 2,144.67 2,145.57 2,144.67 2,145.57 0.0K
11:22 2,146.58 2,148.95 2,146.58 2,148.95 0.0K
11:23 2,149.39 2,150.33 2,149.39 2,150.33 0.0K
11:24 2,150.55 2,151.65 2,150.55 2,151.65 0.0K
11:25 2,151.85 2,152.09 2,151.81 2,152.08 0.0K
11:26 2,152.34 2,152.69 2,152.34 2,152.36 0.0K
11:27 2,152.60 2,152.63 2,152.52 2,152.58 0.0K
11:28 2,152.96 2,152.96 2,152.20 2,152.63 0.0K
11:29 2,153.05 2,153.24 2,152.83 2,152.83 0.0K
11:30 2,152.67 2,153.81 2,152.14 2,153.81 0.0K
11:31 2,153.59 2,153.59 2,152.75 2,153.55 0.0K
11:32 2,153.26 2,153.67 2,153.26 2,153.56 0.0K
11:33 2,153.10 2,153.86 2,153.10 2,153.86 0.0K
11:34 2,153.71 2,154.57 2,153.71 2,154.35 0.0K
11:35 2,155.68 2,156.52 2,155.68 2,156.52 0.0K
11:36 2,156.48 2,157.22 2,156.48 2,156.91 0.0K
11:37 2,156.94 2,157.13 2,156.83 2,156.92 0.0K
11:38 2,155.40 2,155.40 2,154.43 2,154.57 0.0K
11:39 2,154.08 2,154.70 2,154.08 2,154.70 0.0K
11:40 2,154.51 2,155.11 2,154.51 2,154.81 0.0K
11:41 2,154.74 2,154.74 2,154.24 2,154.25 0.0K
11:42 2,154.35 2,154.68 2,154.28 2,154.28 0.0K
11:43 2,154.26 2,154.63 2,154.21 2,154.63 0.0K
11:44 2,154.55 2,154.92 2,154.55 2,154.92 0.0K
11:45 2,155.37 2,155.37 2,154.24 2,154.24 0.0K
11:46 2,154.75 2,154.84 2,154.71 2,154.71 0.0K
11:47 2,154.47 2,154.93 2,154.47 2,154.69 0.0K
11:48 2,154.51 2,155.49 2,154.51 2,155.49 0.0K
11:49 2,155.58 2,155.58 2,154.48 2,154.48 0.0K
11:50 2,155.12 2,155.69 2,155.12 2,155.67 0.0K
11:51 2,155.26 2,155.35 2,154.90 2,154.90 0.0K
11:52 2,155.01 2,155.55 2,154.79 2,154.79 0.0K
11:53 2,155.56 2,156.46 2,155.21 2,156.46 0.0K
11:54 2,156.66 2,156.66 2,155.76 2,156.16 0.0K
11:55 2,155.97 2,156.34 2,155.97 2,156.34 0.0K
11:56 2,156.43 2,156.43 2,155.61 2,155.61 0.0K
11:57 2,155.70 2,155.70 2,154.95 2,155.43 0.0K
11:58 2,154.59 2,154.95 2,153.83 2,154.95 0.0K
11:59 2,154.63 2,155.40 2,154.17 2,154.17 0.0K
12:00 2,154.18 2,154.96 2,154.18 2,154.65 0.0K
12:01 2,153.61 2,154.45 2,153.61 2,154.45 0.0K
12:02 2,155.05 2,155.05 2,154.65 2,154.76 0.0K
12:03 2,155.40 2,156.10 2,155.19 2,156.10 0.0K
12:04 2,156.86 2,157.28 2,156.86 2,157.28 0.0K
12:05 2,157.51 2,158.36 2,157.51 2,158.23 0.0K
12:06 2,157.91 2,157.91 2,156.90 2,156.90 0.0K
12:07 2,156.60 2,156.60 2,156.06 2,156.06 0.0K
12:08 2,156.42 2,156.81 2,156.29 2,156.62 0.0K
12:09 2,156.99 2,156.99 2,155.66 2,155.75 0.0K
12:10 2,155.67 2,155.67 2,154.87 2,154.95 0.0K
12:11 2,155.14 2,155.44 2,155.14 2,155.44 0.0K
12:12 2,155.37 2,155.37 2,154.98 2,155.16 0.0K
12:13 2,155.31 2,156.17 2,155.11 2,156.17 0.0K
12:14 2,156.22 2,156.24 2,155.89 2,155.89 0.0K
12:15 2,155.82 2,156.57 2,155.63 2,156.56 0.0K
12:16 2,156.47 2,156.47 2,156.24 2,156.24 0.0K
12:17 2,156.63 2,156.74 2,156.37 2,156.37 0.0K
12:18 2,156.19 2,156.19 2,154.53 2,154.53 0.0K
12:19 2,154.26 2,154.81 2,154.26 2,154.81 0.0K
12:20 2,155.17 2,155.50 2,155.17 2,155.28 0.0K
12:21 2,155.13 2,155.24 2,155.06 2,155.06 0.0K
12:22 2,154.51 2,154.51 2,147.78 2,147.78 0.0K
12:23 2,149.26 2,150.53 2,149.26 2,150.53 0.0K
12:24 2,151.07 2,152.05 2,151.07 2,152.05 0.0K
12:25 2,152.37 2,154.11 2,152.37 2,154.11 0.0K
12:26 2,154.11 2,154.11 2,152.49 2,152.49 0.0K
12:27 2,151.57 2,152.26 2,151.57 2,152.22 0.0K
12:28 2,152.30 2,152.30 2,151.79 2,152.03 0.0K
12:29 2,152.12 2,152.12 2,151.24 2,151.24 0.0K
12:30 2,151.21 2,151.61 2,151.19 2,151.61 0.0K
12:31 2,151.53 2,152.18 2,151.53 2,152.18 0.0K
12:32 2,152.40 2,152.55 2,152.15 2,152.55 0.0K
12:33 2,153.17 2,153.44 2,153.04 2,153.44 0.0K
12:34 2,152.86 2,153.54 2,152.57 2,152.57 0.0K
12:35 2,152.21 2,152.53 2,151.99 2,151.99 0.0K
12:36 2,152.39 2,152.39 2,152.08 2,152.13 0.0K
12:37 2,152.25 2,152.39 2,152.12 2,152.12 0.0K
12:38 2,151.94 2,151.94 2,150.88 2,150.88 0.0K
12:39 2,150.90 2,150.98 2,150.35 2,150.35 0.0K
12:40 2,150.36 2,150.36 2,150.11 2,150.26 0.0K
12:41 2,150.16 2,151.23 2,150.16 2,151.05 0.0K
12:42 2,151.33 2,151.33 2,150.91 2,150.91 0.0K
12:43 2,150.73 2,151.15 2,150.72 2,151.15 0.0K
12:44 2,151.31 2,151.40 2,151.31 2,151.37 0.0K
12:45 2,151.47 2,151.47 2,151.38 2,151.44 0.0K
12:46 2,151.34 2,151.34 2,150.08 2,150.33 0.0K
12:47 2,150.39 2,150.86 2,150.39 2,150.86 0.0K
12:48 2,151.39 2,151.39 2,150.56 2,150.78 0.0K
12:49 2,150.73 2,150.73 2,149.38 2,149.38 0.0K
12:50 2,149.06 2,149.06 2,147.10 2,148.02 0.0K
12:51 2,148.20 2,148.70 2,148.20 2,148.70 0.0K
12:52 2,148.97 2,149.34 2,148.88 2,149.34 0.0K
12:53 2,149.79 2,150.91 2,149.79 2,150.91 0.0K
12:54 2,150.88 2,151.86 2,150.88 2,151.86 0.0K
12:55 2,151.31 2,152.00 2,151.31 2,151.95 0.0K
12:56 2,151.95 2,151.95 2,151.57 2,151.57 0.0K
12:57 2,151.55 2,151.55 2,150.85 2,150.85 0.0K
12:58 2,150.60 2,151.08 2,150.60 2,151.08 0.0K
12:59 2,151.12 2,151.12 2,150.35 2,150.35 0.0K
13:00 2,149.84 2,149.88 2,149.65 2,149.65 0.0K
13:01 2,149.93 2,150.98 2,149.92 2,150.98 0.0K
13:02 2,150.83 2,150.83 2,146.39 2,146.39 0.0K
13:03 2,146.05 2,146.05 2,141.74 2,141.74 0.0K
13:04 2,141.54 2,144.87 2,141.22 2,144.87 0.0K
13:05 2,145.14 2,146.98 2,145.14 2,146.98 0.0K
13:06 2,147.20 2,147.56 2,146.99 2,146.99 0.0K
13:07 2,146.63 2,146.96 2,146.63 2,146.79 0.0K
13:08 2,146.13 2,146.13 2,145.61 2,145.61 0.0K
13:09 2,145.44 2,145.59 2,144.91 2,144.91 0.0K
13:10 2,144.85 2,145.91 2,144.65 2,145.91 0.0K
13:11 2,146.10 2,146.10 2,142.89 2,142.89 0.0K
13:12 2,141.70 2,141.83 2,139.36 2,139.36 0.0K
13:13 2,139.62 2,141.91 2,139.62 2,141.91 0.0K
13:14 2,142.72 2,143.13 2,142.72 2,142.91 0.0K
13:15 2,142.61 2,142.86 2,142.61 2,142.86 0.0K
13:16 2,143.01 2,143.66 2,143.01 2,143.66 0.0K
13:17 2,143.37 2,143.37 2,141.97 2,141.97 0.0K
13:18 2,141.05 2,141.17 2,140.91 2,141.17 0.0K
13:19 2,141.49 2,143.08 2,141.49 2,143.08 0.0K
13:20 2,143.70 2,143.88 2,143.44 2,143.88 0.0K
13:21 2,144.14 2,144.14 2,143.81 2,143.86 0.0K
13:22 2,144.00 2,144.84 2,144.00 2,144.84 0.0K
13:23 2,145.21 2,145.23 2,145.04 2,145.04 0.0K
13:24 2,145.16 2,145.69 2,145.16 2,145.21 0.0K
13:25 2,145.34 2,145.34 2,144.32 2,144.87 0.0K
13:26 2,144.78 2,145.42 2,144.78 2,145.21 0.0K
13:27 2,145.14 2,145.14 2,144.78 2,144.78 0.0K
13:28 2,144.62 2,144.69 2,144.48 2,144.69 0.0K
13:29 2,144.52 2,144.52 2,144.22 2,144.46 0.0K
13:30 2,143.71 2,143.71 2,140.07 2,140.07 0.0K
13:31 2,140.45 2,143.48 2,140.45 2,143.48 0.0K
13:32 2,143.48 2,143.98 2,143.48 2,143.98 0.0K
13:33 2,144.25 2,144.59 2,144.25 2,144.53 0.0K
13:34 2,144.22 2,144.22 2,143.53 2,143.84 0.0K
13:35 2,143.95 2,143.95 2,143.59 2,143.71 0.0K
13:36 2,143.82 2,144.34 2,143.82 2,144.34 0.0K
13:37 2,144.38 2,144.60 2,144.38 2,144.56 0.0K
13:38 2,144.47 2,144.53 2,144.30 2,144.53 0.0K
13:39 2,144.81 2,144.81 2,144.35 2,144.53 0.0K
13:40 2,144.57 2,145.83 2,144.57 2,145.83 0.0K
13:41 2,145.45 2,146.17 2,145.45 2,146.17 0.0K
13:42 2,145.99 2,146.10 2,145.14 2,145.14 0.0K
13:43 2,144.93 2,144.93 2,142.91 2,142.91 0.0K
13:44 2,141.85 2,143.21 2,141.85 2,143.21 0.0K
13:45 2,142.83 2,143.79 2,142.83 2,143.79 0.0K
13:46 2,144.05 2,144.39 2,143.97 2,144.39 0.0K
13:47 2,144.90 2,145.84 2,144.90 2,145.84 0.0K
13:48 2,146.21 2,146.98 2,146.21 2,146.98 0.0K
13:49 2,147.23 2,147.23 2,146.82 2,146.82 0.0K
13:50 2,146.79 2,147.09 2,146.44 2,147.09 0.0K
13:51 2,146.60 2,147.74 2,146.60 2,147.74 0.0K
13:52 2,147.37 2,147.85 2,147.37 2,147.85 0.0K
13:53 2,147.31 2,147.31 2,145.86 2,145.86 0.0K
13:54 2,145.01 2,145.83 2,145.01 2,145.83 0.0K
13:55 2,145.22 2,145.22 2,144.91 2,144.94 0.0K
13:56 2,144.73 2,144.76 2,144.27 2,144.38 0.0K
13:57 2,144.20 2,145.53 2,144.20 2,145.53 0.0K
13:58 2,145.47 2,146.72 2,145.47 2,146.10 0.0K
13:59 2,146.12 2,146.12 2,145.70 2,146.04 0.0K
14:00 2,146.10 2,146.66 2,145.81 2,146.66 0.0K
14:01 2,147.07 2,147.07 2,145.55 2,145.55 0.0K
14:02 2,146.30 2,146.30 2,145.86 2,145.93 0.0K
14:03 2,146.02 2,146.79 2,146.02 2,146.77 0.0K
14:04 2,146.85 2,146.91 2,146.78 2,146.91 0.0K
14:05 2,146.90 2,146.90 2,146.34 2,146.34 0.0K
14:06 2,146.38 2,147.03 2,146.38 2,146.91 0.0K
14:07 2,147.12 2,147.69 2,147.02 2,147.49 0.0K
14:08 2,147.60 2,147.63 2,147.37 2,147.46 0.0K
14:09 2,147.02 2,147.02 2,146.52 2,146.72 0.0K
14:10 2,146.48 2,146.48 2,145.60 2,145.66 0.0K
14:11 2,146.15 2,146.95 2,146.15 2,146.75 0.0K
14:12 2,146.80 2,147.30 2,146.79 2,147.30 0.0K
14:13 2,147.04 2,147.04 2,146.24 2,146.55 0.0K
14:14 2,144.80 2,145.45 2,144.80 2,145.45 0.0K
14:15 2,146.31 2,146.83 2,146.31 2,146.83 0.0K
14:16 2,147.74 2,147.74 2,147.59 2,147.67 0.0K
14:17 2,148.02 2,148.14 2,147.82 2,147.82 0.0K
14:18 2,147.30 2,147.37 2,146.68 2,147.05 0.0K
14:19 2,147.41 2,147.70 2,147.41 2,147.70 0.0K
14:20 2,147.35 2,147.82 2,147.35 2,147.82 0.0K
14:21 2,147.98 2,147.98 2,146.12 2,146.12 0.0K
14:22 2,146.64 2,146.68 2,146.40 2,146.68 0.0K
14:23 2,147.08 2,148.20 2,147.08 2,148.20 0.0K
14:24 2,148.27 2,148.53 2,148.27 2,148.28 0.0K
14:25 2,147.99 2,148.58 2,147.61 2,148.26 0.0K
14:26 2,148.50 2,148.91 2,148.50 2,148.81 0.0K
14:27 2,147.97 2,149.10 2,147.97 2,149.10 0.0K
14:28 2,149.03 2,149.24 2,148.59 2,149.24 0.0K
14:29 2,148.54 2,149.60 2,148.54 2,149.60 0.0K
14:30 2,149.11 2,149.11 2,148.86 2,149.11 0.0K
14:31 2,149.13 2,149.36 2,148.91 2,149.36 0.0K
14:32 2,149.22 2,149.82 2,149.22 2,149.82 0.0K
14:33 2,149.42 2,149.42 2,149.01 2,149.01 0.0K
14:34 2,148.75 2,148.75 2,147.38 2,147.38 0.0K
14:35 2,146.86 2,146.97 2,146.86 2,146.97 0.0K
14:36 2,147.01 2,147.77 2,146.86 2,147.77 0.0K
14:37 2,147.73 2,148.39 2,147.73 2,147.86 0.0K
14:38 2,148.19 2,148.19 2,147.40 2,147.48 0.0K
14:39 2,147.10 2,147.10 2,146.63 2,146.63 0.0K
14:40 2,146.52 2,146.52 2,144.35 2,144.46 0.0K
14:41 2,145.22 2,146.14 2,145.22 2,146.14 0.0K
14:42 2,145.85 2,145.86 2,145.75 2,145.86 0.0K
14:43 2,145.70 2,145.70 2,145.14 2,145.14 0.0K
14:44 2,144.98 2,144.98 2,144.42 2,144.48 0.0K
14:45 2,143.85 2,143.85 2,142.64 2,143.09 0.0K
14:46 2,143.02 2,143.02 2,142.47 2,142.47 0.0K
14:47 2,142.76 2,142.76 2,141.86 2,141.91 0.0K
14:48 2,141.66 2,142.66 2,141.66 2,142.66 0.0K
14:49 2,142.64 2,142.67 2,142.26 2,142.26 0.0K
14:50 2,142.65 2,142.65 2,142.21 2,142.22 0.0K
14:51 2,142.66 2,142.66 2,141.95 2,141.95 0.0K
14:52 2,141.81 2,141.92 2,141.55 2,141.92 0.0K
14:53 2,141.59 2,141.81 2,141.50 2,141.81 0.0K
14:54 2,142.18 2,142.89 2,142.18 2,142.89 0.0K
14:55 2,142.49 2,142.49 2,140.94 2,140.94 0.0K
14:56 2,140.86 2,141.28 2,140.81 2,141.23 0.0K
14:57 2,141.02 2,141.13 2,140.87 2,141.13 0.0K
14:58 2,141.18 2,142.13 2,141.17 2,141.39 0.0K
14:59 2,141.44 2,141.44 2,140.58 2,141.28 0.0K
15:00 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:01 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:02 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:03 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:04 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:05 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:06 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:07 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:08 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:09 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:10 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:11 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:12 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:13 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:14 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:15 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:16 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:17 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:18 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:19 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:20 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:21 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:22 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:23 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
15:24 2,142.98 2,142.98 2,142.98 2,142.98 0.0K
15:25 2,142.98 2,142.98 2,142.98 2,142.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible