Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,179.93 2,186.75 2,179.93 2,186.31 0.0K
08:31 2,185.32 2,185.32 2,183.94 2,183.94 0.0K
08:32 2,185.99 2,187.23 2,185.89 2,187.23 0.0K
08:33 2,188.04 2,188.23 2,186.81 2,186.81 0.0K
08:34 2,186.13 2,187.82 2,183.84 2,183.84 0.0K
08:35 2,185.95 2,186.07 2,184.41 2,184.41 0.0K
08:36 2,184.01 2,184.01 2,182.76 2,182.76 0.0K
08:37 2,182.82 2,184.42 2,182.82 2,184.13 0.0K
08:38 2,182.61 2,182.61 2,180.92 2,180.92 0.0K
08:39 2,179.87 2,179.87 2,175.64 2,175.64 0.0K
08:40 2,176.42 2,176.42 2,175.75 2,175.85 0.0K
08:41 2,175.67 2,178.13 2,175.67 2,178.12 0.0K
08:42 2,179.34 2,179.34 2,177.47 2,177.47 0.0K
08:43 2,177.57 2,177.92 2,177.00 2,177.92 0.0K
08:44 2,178.08 2,179.20 2,178.08 2,179.12 0.0K
08:45 2,178.03 2,178.03 2,173.98 2,173.98 0.0K
08:46 2,175.29 2,175.29 2,171.71 2,172.27 0.0K
08:47 2,171.86 2,174.33 2,171.86 2,174.33 0.0K
08:48 2,172.86 2,175.41 2,172.86 2,175.41 0.0K
08:49 2,175.00 2,175.00 2,173.64 2,173.78 0.0K
08:50 2,174.92 2,174.92 2,173.35 2,173.35 0.0K
08:51 2,172.73 2,174.83 2,172.73 2,174.83 0.0K
08:52 2,173.83 2,173.83 2,173.08 2,173.08 0.0K
08:53 2,171.85 2,172.31 2,171.85 2,172.31 0.0K
08:54 2,172.38 2,172.90 2,172.05 2,172.90 0.0K
08:55 2,172.79 2,174.49 2,172.79 2,174.49 0.0K
08:56 2,173.97 2,174.15 2,173.91 2,174.15 0.0K
08:57 2,173.34 2,175.45 2,173.34 2,175.45 0.0K
08:58 2,175.91 2,175.91 2,173.66 2,173.66 0.0K
08:59 2,173.69 2,176.12 2,173.69 2,176.12 0.0K
09:00 2,176.55 2,176.55 2,174.72 2,174.72 0.0K
09:01 2,174.58 2,174.65 2,173.11 2,174.65 0.0K
09:02 2,174.73 2,175.28 2,174.37 2,174.37 0.0K
09:03 2,173.78 2,173.83 2,172.81 2,173.32 0.0K
09:04 2,172.20 2,173.41 2,172.20 2,173.41 0.0K
09:05 2,172.45 2,173.29 2,171.67 2,173.29 0.0K
09:06 2,173.24 2,174.22 2,173.24 2,173.78 0.0K
09:07 2,173.77 2,173.77 2,172.53 2,172.73 0.0K
09:08 2,172.90 2,172.94 2,172.20 2,172.20 0.0K
09:09 2,172.21 2,173.17 2,172.19 2,172.19 0.0K
09:10 2,171.99 2,172.64 2,171.10 2,171.10 0.0K
09:11 2,172.05 2,172.05 2,170.25 2,170.25 0.0K
09:12 2,169.90 2,169.90 2,166.09 2,166.09 0.0K
09:13 2,167.03 2,167.44 2,166.89 2,167.44 0.0K
09:14 2,167.20 2,167.43 2,166.53 2,166.53 0.0K
09:15 2,166.18 2,166.18 2,165.83 2,165.83 0.0K
09:16 2,166.46 2,167.54 2,166.09 2,167.54 0.0K
09:17 2,167.79 2,167.79 2,166.87 2,166.87 0.0K
09:18 2,165.82 2,166.22 2,165.44 2,165.44 0.0K
09:19 2,165.79 2,165.92 2,165.37 2,165.92 0.0K
09:20 2,166.52 2,167.28 2,166.52 2,167.28 0.0K
09:21 2,168.23 2,168.38 2,168.09 2,168.09 0.0K
09:22 2,168.15 2,168.15 2,167.20 2,167.20 0.0K
09:23 2,166.89 2,166.91 2,166.59 2,166.59 0.0K
09:24 2,166.17 2,166.34 2,165.82 2,165.82 0.0K
09:25 2,165.64 2,165.74 2,165.11 2,165.11 0.0K
09:26 2,165.40 2,165.40 2,163.07 2,163.07 0.0K
09:27 2,162.65 2,163.25 2,162.41 2,163.25 0.0K
09:28 2,163.23 2,164.05 2,163.23 2,164.05 0.0K
09:29 2,163.83 2,164.40 2,162.82 2,162.82 0.0K
09:30 2,161.59 2,161.81 2,161.50 2,161.63 0.0K
09:31 2,161.97 2,162.19 2,161.97 2,162.14 0.0K
09:32 2,162.45 2,162.54 2,161.90 2,162.38 0.0K
09:33 2,161.89 2,161.89 2,160.40 2,160.40 0.0K
09:34 2,160.98 2,160.98 2,159.48 2,160.86 0.0K
09:35 2,161.75 2,161.75 2,158.52 2,158.52 0.0K
09:36 2,159.11 2,159.90 2,159.11 2,159.70 0.0K
09:37 2,160.00 2,160.96 2,159.84 2,160.96 0.0K
09:38 2,160.85 2,160.85 2,159.31 2,159.73 0.0K
09:39 2,158.98 2,159.32 2,157.73 2,157.73 0.0K
09:40 2,157.72 2,158.60 2,157.72 2,158.45 0.0K
09:41 2,159.67 2,159.76 2,159.16 2,159.36 0.0K
09:42 2,159.59 2,159.65 2,159.25 2,159.25 0.0K
09:43 2,159.39 2,160.00 2,159.39 2,159.69 0.0K
09:44 2,159.50 2,159.50 2,158.71 2,158.71 0.0K
09:45 2,158.11 2,158.11 2,157.33 2,157.99 0.0K
09:46 2,157.95 2,158.50 2,157.95 2,158.41 0.0K
09:47 2,158.12 2,158.62 2,158.07 2,158.30 0.0K
09:48 2,157.99 2,157.99 2,157.46 2,157.46 0.0K
09:49 2,157.62 2,157.91 2,157.59 2,157.91 0.0K
09:50 2,157.39 2,157.62 2,157.37 2,157.49 0.0K
09:51 2,157.92 2,157.92 2,157.38 2,157.41 0.0K
09:52 2,157.53 2,160.22 2,157.53 2,160.22 0.0K
09:53 2,159.07 2,159.10 2,157.59 2,157.59 0.0K
09:54 2,157.72 2,157.72 2,156.68 2,157.06 0.0K
09:55 2,157.12 2,157.35 2,157.12 2,157.35 0.0K
09:56 2,156.97 2,156.97 2,156.71 2,156.92 0.0K
09:57 2,157.15 2,157.94 2,157.15 2,157.94 0.0K
09:58 2,157.79 2,157.81 2,157.66 2,157.66 0.0K
09:59 2,157.67 2,157.67 2,156.03 2,156.03 0.0K
10:00 2,156.93 2,156.93 2,155.56 2,156.38 0.0K
10:01 2,155.82 2,155.82 2,154.94 2,154.94 0.0K
10:02 2,154.77 2,154.77 2,152.97 2,153.95 0.0K
10:03 2,153.97 2,154.67 2,153.97 2,154.67 0.0K
10:04 2,154.78 2,155.57 2,154.78 2,155.57 0.0K
10:05 2,155.32 2,155.56 2,155.28 2,155.56 0.0K
10:06 2,155.43 2,155.83 2,155.43 2,155.83 0.0K
10:07 2,155.95 2,155.99 2,155.82 2,155.95 0.0K
10:08 2,155.72 2,156.13 2,155.58 2,156.13 0.0K
10:09 2,156.59 2,156.64 2,156.47 2,156.47 0.0K
10:10 2,156.15 2,156.15 2,155.81 2,155.83 0.0K
10:11 2,156.22 2,156.22 2,155.77 2,155.79 0.0K
10:12 2,155.67 2,156.62 2,155.67 2,156.62 0.0K
10:13 2,156.21 2,156.21 2,155.27 2,155.27 0.0K
10:14 2,155.53 2,155.53 2,155.00 2,155.06 0.0K
10:15 2,154.91 2,155.52 2,154.91 2,155.33 0.0K
10:16 2,155.77 2,156.17 2,155.77 2,156.17 0.0K
10:17 2,155.52 2,156.11 2,155.52 2,156.11 0.0K
10:18 2,155.85 2,156.35 2,155.85 2,156.07 0.0K
10:19 2,156.18 2,156.18 2,155.70 2,156.14 0.0K
10:20 2,156.03 2,156.12 2,156.01 2,156.01 0.0K
10:21 2,156.15 2,156.56 2,156.08 2,156.08 0.0K
10:22 2,156.13 2,156.30 2,155.32 2,155.32 0.0K
10:23 2,155.25 2,155.25 2,153.37 2,153.53 0.0K
10:24 2,153.40 2,153.71 2,153.11 2,153.21 0.0K
10:25 2,153.41 2,153.52 2,153.27 2,153.28 0.0K
10:26 2,152.66 2,152.66 2,151.72 2,152.25 0.0K
10:27 2,152.74 2,152.74 2,151.95 2,151.95 0.0K
10:28 2,151.26 2,151.36 2,150.92 2,150.92 0.0K
10:29 2,151.02 2,151.12 2,150.14 2,151.12 0.0K
10:30 2,151.86 2,151.86 2,150.63 2,150.63 0.0K
10:31 2,151.06 2,151.49 2,150.74 2,150.74 0.0K
10:32 2,150.58 2,151.47 2,150.58 2,151.16 0.0K
10:33 2,151.56 2,152.24 2,151.56 2,151.65 0.0K
10:34 2,151.47 2,151.66 2,151.27 2,151.27 0.0K
10:35 2,151.43 2,151.60 2,151.33 2,151.60 0.0K
10:36 2,151.71 2,151.71 2,150.75 2,150.75 0.0K
10:37 2,151.14 2,151.14 2,150.63 2,150.63 0.0K
10:38 2,151.23 2,151.23 2,150.58 2,150.58 0.0K
10:39 2,150.72 2,150.72 2,149.22 2,150.59 0.0K
10:40 2,150.76 2,151.85 2,150.76 2,151.85 0.0K
10:41 2,152.15 2,153.10 2,152.15 2,153.10 0.0K
10:42 2,154.23 2,155.06 2,154.23 2,155.06 0.0K
10:43 2,154.55 2,155.67 2,154.10 2,155.67 0.0K
10:44 2,155.84 2,156.18 2,155.84 2,156.16 0.0K
10:45 2,156.60 2,157.21 2,156.48 2,156.81 0.0K
10:46 2,156.56 2,156.56 2,156.37 2,156.43 0.0K
10:47 2,155.89 2,155.89 2,154.66 2,154.66 0.0K
10:48 2,154.95 2,155.69 2,154.95 2,155.69 0.0K
10:49 2,156.40 2,156.97 2,156.40 2,156.41 0.0K
10:50 2,156.56 2,156.56 2,155.62 2,156.51 0.0K
10:51 2,157.07 2,157.24 2,157.07 2,157.23 0.0K
10:52 2,156.99 2,156.99 2,156.45 2,156.45 0.0K
10:53 2,155.82 2,155.82 2,154.97 2,155.35 0.0K
10:54 2,155.35 2,155.35 2,154.04 2,154.32 0.0K
10:55 2,154.32 2,154.32 2,152.73 2,152.73 0.0K
10:56 2,153.03 2,153.04 2,152.11 2,152.11 0.0K
10:57 2,151.92 2,151.92 2,151.19 2,151.29 0.0K
10:58 2,151.13 2,151.13 2,150.44 2,150.48 0.0K
10:59 2,150.45 2,150.88 2,150.27 2,150.27 0.0K
11:00 2,150.54 2,150.69 2,150.22 2,150.22 0.0K
11:01 2,151.14 2,153.22 2,151.14 2,153.20 0.0K
11:02 2,152.44 2,152.48 2,152.19 2,152.19 0.0K
11:03 2,152.37 2,152.55 2,151.88 2,152.55 0.0K
11:04 2,152.66 2,152.66 2,151.78 2,151.78 0.0K
11:05 2,151.41 2,151.74 2,151.33 2,151.33 0.0K
11:06 2,150.99 2,151.11 2,150.80 2,150.80 0.0K
11:07 2,150.84 2,150.84 2,149.87 2,149.87 0.0K
11:08 2,150.28 2,150.81 2,150.28 2,150.81 0.0K
11:09 2,150.36 2,150.60 2,150.14 2,150.14 0.0K
11:10 2,150.01 2,150.20 2,149.50 2,149.50 0.0K
11:11 2,148.58 2,149.17 2,148.58 2,149.17 0.0K
11:12 2,149.40 2,150.35 2,149.40 2,150.00 0.0K
11:13 2,150.40 2,150.40 2,149.94 2,150.18 0.0K
11:14 2,149.86 2,149.96 2,149.41 2,149.41 0.0K
11:15 2,148.97 2,149.55 2,148.92 2,148.92 0.0K
11:16 2,148.46 2,148.46 2,148.11 2,148.11 0.0K
11:17 2,148.52 2,149.07 2,148.52 2,149.07 0.0K
11:18 2,149.40 2,149.40 2,148.78 2,148.78 0.0K
11:19 2,148.66 2,148.66 2,148.36 2,148.36 0.0K
11:20 2,147.77 2,147.98 2,147.51 2,147.51 0.0K
11:21 2,147.80 2,148.17 2,147.80 2,148.17 0.0K
11:22 2,148.29 2,149.49 2,148.29 2,149.34 0.0K
11:23 2,148.96 2,149.16 2,148.82 2,149.16 0.0K
11:24 2,149.07 2,149.07 2,148.33 2,148.34 0.0K
11:25 2,148.34 2,148.48 2,148.34 2,148.48 0.0K
11:26 2,148.77 2,148.77 2,148.02 2,148.19 0.0K
11:27 2,148.24 2,148.24 2,147.40 2,147.40 0.0K
11:28 2,147.42 2,147.63 2,147.34 2,147.60 0.0K
11:29 2,147.71 2,147.77 2,147.24 2,147.24 0.0K
11:30 2,147.31 2,147.56 2,147.05 2,147.56 0.0K
11:31 2,147.36 2,147.36 2,146.46 2,146.49 0.0K
11:32 2,146.43 2,146.80 2,146.30 2,146.30 0.0K
11:33 2,146.47 2,146.47 2,145.20 2,145.44 0.0K
11:34 2,145.40 2,145.64 2,145.31 2,145.63 0.0K
11:35 2,146.38 2,146.38 2,144.21 2,144.21 0.0K
11:36 2,144.33 2,144.33 2,144.08 2,144.33 0.0K
11:37 2,144.09 2,144.10 2,143.48 2,143.48 0.0K
11:38 2,144.14 2,145.22 2,144.14 2,145.22 0.0K
11:39 2,145.18 2,146.27 2,145.18 2,146.27 0.0K
11:40 2,147.27 2,147.27 2,146.07 2,146.07 0.0K
11:41 2,146.07 2,147.20 2,146.03 2,147.20 0.0K
11:42 2,147.08 2,147.25 2,147.06 2,147.07 0.0K
11:43 2,147.24 2,147.24 2,147.03 2,147.03 0.0K
11:44 2,147.42 2,147.44 2,147.19 2,147.31 0.0K
11:45 2,147.32 2,147.32 2,146.95 2,146.95 0.0K
11:46 2,146.91 2,147.04 2,146.66 2,147.04 0.0K
11:47 2,147.11 2,147.29 2,147.11 2,147.29 0.0K
11:48 2,147.29 2,147.29 2,146.54 2,146.54 0.0K
11:49 2,146.21 2,146.37 2,146.20 2,146.37 0.0K
11:50 2,147.58 2,149.24 2,147.58 2,149.24 0.0K
11:51 2,149.12 2,149.12 2,148.40 2,148.88 0.0K
11:52 2,148.65 2,148.93 2,148.17 2,148.17 0.0K
11:53 2,147.76 2,147.76 2,147.44 2,147.61 0.0K
11:54 2,147.69 2,147.69 2,145.47 2,145.47 0.0K
11:55 2,145.14 2,145.14 2,144.67 2,145.11 0.0K
11:56 2,145.21 2,145.84 2,145.21 2,145.68 0.0K
11:57 2,145.68 2,145.68 2,145.26 2,145.59 0.0K
11:58 2,145.97 2,145.97 2,145.29 2,145.29 0.0K
11:59 2,145.25 2,145.40 2,145.24 2,145.40 0.0K
12:00 2,145.10 2,145.29 2,144.97 2,145.29 0.0K
12:01 2,145.58 2,145.58 2,143.90 2,143.90 0.0K
12:02 2,143.71 2,144.90 2,143.71 2,144.90 0.0K
12:03 2,144.94 2,145.44 2,144.91 2,145.44 0.0K
12:04 2,145.43 2,145.59 2,145.39 2,145.59 0.0K
12:05 2,145.17 2,146.02 2,145.17 2,146.02 0.0K
12:06 2,146.82 2,146.85 2,145.39 2,145.39 0.0K
12:07 2,144.63 2,144.67 2,143.99 2,143.99 0.0K
12:08 2,145.28 2,146.13 2,144.90 2,144.90 0.0K
12:09 2,145.04 2,145.24 2,144.81 2,145.24 0.0K
12:10 2,145.28 2,145.31 2,144.73 2,145.31 0.0K
12:11 2,145.23 2,145.23 2,144.98 2,145.23 0.0K
12:12 2,144.92 2,145.74 2,144.92 2,145.74 0.0K
12:13 2,144.71 2,145.13 2,143.98 2,143.98 0.0K
12:14 2,144.71 2,145.30 2,144.15 2,145.30 0.0K
12:15 2,145.21 2,145.46 2,144.59 2,144.59 0.0K
12:16 2,144.49 2,144.49 2,142.93 2,142.93 0.0K
12:17 2,142.10 2,142.23 2,141.36 2,142.23 0.0K
12:18 2,141.84 2,142.23 2,141.84 2,142.19 0.0K
12:19 2,141.37 2,141.37 2,140.69 2,140.91 0.0K
12:20 2,140.96 2,141.79 2,140.96 2,141.79 0.0K
12:21 2,141.12 2,141.54 2,141.07 2,141.54 0.0K
12:22 2,141.45 2,141.45 2,140.85 2,140.85 0.0K
12:23 2,140.97 2,141.64 2,140.97 2,141.64 0.0K
12:24 2,141.65 2,141.65 2,141.38 2,141.60 0.0K
12:25 2,141.35 2,141.48 2,140.80 2,141.48 0.0K
12:26 2,141.84 2,141.84 2,141.04 2,141.14 0.0K
12:27 2,140.77 2,140.82 2,140.45 2,140.60 0.0K
12:28 2,140.60 2,140.64 2,140.30 2,140.30 0.0K
12:29 2,140.02 2,140.02 2,138.95 2,138.98 0.0K
12:30 2,139.67 2,139.68 2,139.09 2,139.53 0.0K
12:31 2,139.51 2,140.99 2,139.51 2,140.99 0.0K
12:32 2,141.14 2,141.44 2,141.05 2,141.08 0.0K
12:33 2,140.99 2,141.37 2,140.89 2,141.14 0.0K
12:34 2,141.29 2,141.29 2,140.99 2,141.27 0.0K
12:35 2,140.99 2,140.99 2,140.49 2,140.49 0.0K
12:36 2,140.77 2,140.77 2,140.17 2,140.17 0.0K
12:37 2,139.96 2,141.26 2,139.96 2,141.26 0.0K
12:38 2,142.11 2,143.79 2,142.11 2,143.79 0.0K
12:39 2,144.26 2,144.61 2,144.19 2,144.19 0.0K
12:40 2,144.33 2,144.33 2,143.72 2,143.72 0.0K
12:41 2,143.05 2,143.05 2,142.28 2,142.28 0.0K
12:42 2,142.62 2,142.98 2,142.62 2,142.93 0.0K
12:43 2,142.75 2,144.31 2,142.75 2,144.31 0.0K
12:44 2,144.57 2,144.57 2,143.78 2,143.78 0.0K
12:45 2,144.24 2,144.47 2,144.20 2,144.47 0.0K
12:46 2,144.24 2,144.30 2,143.91 2,143.91 0.0K
12:47 2,143.81 2,143.81 2,143.14 2,143.14 0.0K
12:48 2,144.60 2,144.62 2,143.09 2,143.09 0.0K
12:49 2,144.34 2,144.34 2,143.37 2,143.40 0.0K
12:50 2,144.11 2,144.11 2,143.45 2,143.58 0.0K
12:51 2,143.62 2,143.87 2,143.30 2,143.30 0.0K
12:52 2,144.16 2,144.96 2,144.16 2,144.96 0.0K
12:53 2,144.92 2,145.02 2,144.72 2,145.02 0.0K
12:54 2,145.73 2,145.73 2,145.16 2,145.43 0.0K
12:55 2,145.48 2,145.87 2,143.80 2,143.80 0.0K
12:56 2,145.33 2,145.33 2,144.48 2,144.64 0.0K
12:57 2,144.46 2,144.78 2,144.28 2,144.78 0.0K
12:58 2,142.90 2,143.70 2,142.87 2,142.87 0.0K
12:59 2,142.77 2,142.77 2,141.22 2,141.55 0.0K
13:00 2,142.70 2,142.97 2,142.41 2,142.90 0.0K
13:01 2,142.73 2,143.24 2,142.69 2,142.98 0.0K
13:02 2,145.18 2,145.42 2,142.97 2,143.22 0.0K
13:03 2,142.31 2,142.31 2,141.48 2,141.48 0.0K
13:04 2,141.80 2,142.12 2,141.60 2,142.11 0.0K
13:05 2,141.19 2,141.76 2,141.19 2,141.67 0.0K
13:06 2,141.62 2,141.68 2,141.56 2,141.58 0.0K
13:07 2,141.78 2,142.01 2,141.20 2,141.20 0.0K
13:08 2,141.95 2,144.08 2,141.95 2,142.81 0.0K
13:09 2,142.73 2,142.89 2,142.73 2,142.89 0.0K
13:10 2,142.49 2,143.49 2,142.49 2,143.41 0.0K
13:11 2,143.58 2,144.41 2,143.51 2,144.04 0.0K
13:12 2,143.92 2,144.24 2,143.78 2,144.24 0.0K
13:13 2,143.76 2,144.61 2,143.76 2,143.93 0.0K
13:14 2,143.91 2,144.05 2,143.14 2,143.14 0.0K
13:15 2,143.09 2,143.09 2,141.54 2,141.68 0.0K
13:16 2,142.14 2,142.14 2,141.44 2,141.87 0.0K
13:17 2,141.51 2,141.51 2,141.11 2,141.30 0.0K
13:18 2,142.02 2,142.02 2,141.38 2,141.38 0.0K
13:19 2,141.34 2,141.44 2,141.34 2,141.38 0.0K
13:20 2,141.11 2,141.52 2,141.11 2,141.15 0.0K
13:21 2,140.45 2,140.80 2,140.20 2,140.80 0.0K
13:22 2,140.77 2,141.70 2,140.77 2,141.70 0.0K
13:23 2,141.67 2,141.67 2,141.15 2,141.15 0.0K
13:24 2,140.88 2,141.14 2,140.88 2,141.14 0.0K
13:25 2,141.01 2,141.01 2,139.85 2,139.85 0.0K
13:26 2,140.69 2,141.01 2,140.69 2,141.01 0.0K
13:27 2,141.30 2,141.36 2,140.60 2,140.88 0.0K
13:28 2,141.25 2,141.76 2,141.25 2,141.76 0.0K
13:29 2,141.80 2,142.16 2,141.43 2,141.43 0.0K
13:30 2,142.28 2,142.28 2,141.34 2,141.60 0.0K
13:31 2,142.65 2,142.65 2,142.18 2,142.39 0.0K
13:32 2,142.63 2,142.63 2,141.73 2,141.73 0.0K
13:33 2,141.99 2,142.00 2,140.79 2,141.72 0.0K
13:34 2,141.38 2,141.38 2,141.02 2,141.02 0.0K
13:35 2,141.93 2,142.11 2,141.63 2,142.11 0.0K
13:36 2,141.39 2,141.74 2,141.23 2,141.23 0.0K
13:37 2,141.00 2,141.00 2,140.52 2,140.52 0.0K
13:38 2,140.48 2,140.70 2,140.48 2,140.70 0.0K
13:39 2,140.49 2,140.49 2,139.06 2,139.06 0.0K
13:40 2,138.66 2,138.66 2,137.52 2,137.52 0.0K
13:41 2,138.36 2,138.70 2,138.36 2,138.70 0.0K
13:42 2,138.76 2,139.69 2,138.76 2,139.69 0.0K
13:43 2,139.29 2,139.62 2,139.29 2,139.37 0.0K
13:44 2,139.17 2,139.31 2,138.77 2,138.77 0.0K
13:45 2,138.81 2,139.34 2,138.68 2,139.34 0.0K
13:46 2,139.26 2,140.20 2,139.26 2,140.20 0.0K
13:47 2,140.12 2,140.69 2,140.12 2,140.55 0.0K
13:48 2,140.59 2,140.59 2,139.37 2,139.37 0.0K
13:49 2,139.20 2,139.72 2,139.20 2,139.72 0.0K
13:50 2,140.16 2,140.30 2,140.16 2,140.30 0.0K
13:51 2,140.52 2,140.64 2,140.43 2,140.43 0.0K
13:52 2,140.52 2,141.45 2,140.52 2,141.45 0.0K
13:53 2,141.10 2,141.57 2,141.10 2,141.55 0.0K
13:54 2,140.86 2,140.86 2,140.18 2,140.18 0.0K
13:55 2,140.16 2,140.23 2,140.05 2,140.05 0.0K
13:56 2,140.11 2,140.51 2,140.10 2,140.51 0.0K
13:57 2,140.76 2,141.85 2,140.76 2,141.85 0.0K
13:58 2,141.73 2,142.53 2,141.73 2,142.26 0.0K
13:59 2,142.45 2,143.58 2,141.97 2,143.58 0.0K
14:00 2,143.67 2,143.67 2,142.64 2,142.64 0.0K
14:01 2,142.96 2,143.20 2,142.84 2,143.20 0.0K
14:02 2,143.05 2,143.05 2,141.91 2,141.91 0.0K
14:03 2,141.91 2,141.91 2,140.44 2,140.44 0.0K
14:04 2,140.18 2,140.21 2,139.78 2,140.18 0.0K
14:05 2,139.90 2,139.90 2,139.53 2,139.53 0.0K
14:06 2,137.89 2,138.58 2,137.89 2,138.58 0.0K
14:07 2,138.68 2,138.68 2,138.37 2,138.37 0.0K
14:08 2,138.73 2,138.93 2,138.51 2,138.93 0.0K
14:09 2,138.88 2,140.42 2,138.88 2,140.42 0.0K
14:10 2,140.08 2,140.08 2,138.95 2,138.95 0.0K
14:11 2,138.54 2,139.04 2,138.54 2,138.90 0.0K
14:12 2,138.76 2,140.90 2,138.76 2,140.90 0.0K
14:13 2,141.28 2,141.82 2,141.28 2,141.82 0.0K
14:14 2,141.89 2,141.89 2,141.41 2,141.41 0.0K
14:15 2,141.32 2,141.32 2,141.03 2,141.03 0.0K
14:16 2,139.50 2,139.50 2,138.77 2,138.77 0.0K
14:17 2,138.58 2,138.93 2,138.27 2,138.93 0.0K
14:18 2,139.01 2,139.62 2,139.01 2,139.49 0.0K
14:19 2,139.69 2,139.69 2,139.12 2,139.12 0.0K
14:20 2,139.14 2,140.97 2,139.14 2,140.97 0.0K
14:21 2,141.40 2,141.40 2,141.17 2,141.20 0.0K
14:22 2,140.72 2,141.10 2,140.72 2,141.10 0.0K
14:23 2,141.08 2,141.08 2,140.26 2,140.34 0.0K
14:24 2,141.46 2,142.11 2,141.46 2,141.68 0.0K
14:25 2,140.66 2,142.64 2,140.66 2,142.64 0.0K
14:26 2,142.88 2,142.88 2,142.72 2,142.87 0.0K
14:27 2,142.70 2,142.94 2,142.16 2,142.25 0.0K
14:28 2,141.61 2,141.61 2,140.84 2,141.10 0.0K
14:29 2,141.26 2,141.26 2,140.73 2,140.73 0.0K
14:30 2,141.00 2,141.00 2,139.69 2,139.69 0.0K
14:31 2,139.32 2,139.32 2,138.52 2,139.24 0.0K
14:32 2,139.17 2,139.17 2,139.06 2,139.06 0.0K
14:33 2,139.09 2,139.53 2,138.95 2,139.53 0.0K
14:34 2,138.39 2,139.51 2,138.39 2,139.51 0.0K
14:35 2,139.63 2,140.09 2,139.18 2,139.18 0.0K
14:36 2,139.24 2,139.24 2,137.64 2,137.64 0.0K
14:37 2,137.44 2,137.61 2,137.16 2,137.61 0.0K
14:38 2,137.54 2,137.54 2,136.76 2,136.76 0.0K
14:39 2,136.59 2,137.16 2,136.18 2,137.16 0.0K
14:40 2,136.20 2,136.20 2,134.58 2,134.58 0.0K
14:41 2,134.66 2,134.66 2,134.23 2,134.41 0.0K
14:42 2,133.52 2,133.52 2,131.28 2,131.28 0.0K
14:43 2,130.79 2,131.79 2,130.26 2,131.79 0.0K
14:44 2,131.85 2,131.85 2,131.06 2,131.08 0.0K
14:45 2,130.99 2,130.99 2,129.75 2,129.75 0.0K
14:46 2,129.79 2,129.98 2,129.11 2,129.98 0.0K
14:47 2,129.61 2,130.69 2,129.61 2,129.97 0.0K
14:48 2,129.76 2,130.11 2,129.66 2,129.66 0.0K
14:49 2,129.86 2,129.86 2,129.22 2,129.22 0.0K
14:50 2,129.19 2,129.19 2,129.03 2,129.18 0.0K
14:51 2,129.29 2,129.29 2,128.78 2,128.99 0.0K
14:52 2,128.89 2,128.89 2,128.32 2,128.32 0.0K
14:53 2,128.22 2,128.25 2,127.98 2,127.98 0.0K
14:54 2,127.33 2,128.27 2,127.33 2,128.27 0.0K
14:55 2,127.96 2,127.96 2,126.82 2,126.82 0.0K
14:56 2,126.29 2,126.95 2,126.29 2,126.95 0.0K
14:57 2,126.79 2,126.79 2,126.52 2,126.62 0.0K
14:58 2,126.36 2,126.36 2,125.32 2,125.32 0.0K
14:59 2,125.46 2,126.86 2,125.46 2,126.86 0.0K
15:00 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:01 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:02 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:03 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:04 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:05 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:06 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:07 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:08 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:09 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:10 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:11 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:12 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:13 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:14 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:15 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:16 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:17 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:18 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:19 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:20 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:21 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:22 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:23 2,127.42 2,128.98 2,127.42 2,128.98 0.0K
15:24 2,128.98 2,128.98 2,128.98 2,128.98 0.0K
15:25 2,128.98 2,128.98 2,128.98 2,128.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible